Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 64.06 | +27.15% | +18.41% |  |
 |
| Flutter Entmt Rg | GBP | 159.90 | +0.85% | +14.71% |  |
|
| A2A N | EUR | --- | --- | --- | |
|
| Aalberts Br | EUR | 46.18 | -0.52% | +17.63% | |
 |
| AB InBev | EUR | 60.02 | +0.23% | +4.27% | |
|
| ABN AMRO DR | EUR | 15.48 | -0.96% | +20.67% |  |
|
| Accor | EUR | 40.65 | -0.61% | +17.49% | |
|
| Ackermans V Haare | EUR | 167.10 | +0.42% | +5.23% | --- | --- |
| ACS Br | EUR | 39.74 | --- | --- | |
 |
| adidas N | EUR | 223.90 | +0.45% | +21.95% | |
|
| ADP | EUR | 124.30 | -1.82% | +6.06% | |
|
| Adyen | EUR | 1'216.40 | +1.52% | +4.27% |  |
|
| Aedifica | EUR | 59.20 | +0.34% | -4.16% | |
|
| Aena Br | EUR | 179.80 | --- | --- | |
|
| Ageas | EUR | 48.30 | +1.68% | +22.87% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.38 | -0.38% | -23.59% | |
|
| Air Liquide | EUR | 182.24 | +0.29% | +5.29% | |
|
| Airbus Br Rg | EUR | 159.12 | -1.34% | +15.82% | |
|
| Akzo Nobel Br Rg | EUR | 64.48 | -0.28% | -11.65% | |
|
| Allianz N | EUR | 264.90 | +0.34% | +15.30% | |
|
| Alstom | EUR | 18.70 | +2.61% | +53.49% | |
|
| alstria I | EUR | 3.42 | -2.01% | -6.56% | --- | --- |
| Alten | EUR | 125.40 | -0.95% | -6.84% | |
|
| Amadeus IT Grp Br-A | EUR | 64.98 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 71.55 | +1.06% | +16.15% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.83 | +0.38% | -6.27% | |
|
| argenx Br | EUR | 337.70 | +0.66% | -1.69% | |
|
| Arkema | EUR | 94.15 | +0.16% | -5.22% | |
|
| Aroundtown Br | EUR | 2.07 | -0.34% | -16.24% | |
|
| Asm Int Rg | EUR | 668.20 | -0.83% | +42.82% | |
|
| ASML Hldg Br Rg | EUR | 880.50 | +0.47% | +29.43% | |
|
| ASR Rg | EUR | 47.80 | -0.31% | +11.94% | |
|
| Atos | EUR | 2.06 | -3.07% | -70.85% | |
|
| AXA | EUR | 33.60 | +0.66% | +20.94% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.91 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.78 | --- | --- | |
|
| Bankinter Br | EUR | 7.93 | --- | --- | |
|
| BASF N | EUR | 48.22 | -0.45% | +5.91% | |
|
| Bayer N | EUR | 27.63 | +0.16% | -17.51% | |
|
| BBVA Rg | EUR | 10.04 | --- | --- | |
|
| Bechtle I | EUR | 47.38 | +0.94% | +4.38% | |
|
| Beiersdorf I | EUR | 146.20 | -0.07% | +8.54% | |
|
| bioMerieux | EUR | 95.65 | +1.00% | -4.92% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 92.84 | +0.13% | -2.17% | |
|
| BNP Paribas A | EUR | 67.21 | +0.18% | +14.61% | |
|
| Bollore | EUR | 6.21 | -0.40% | +9.73% | |
|
| Bouygues | EUR | 35.77 | +1.05% | +10.58% | |
|
| Brenntag N | EUR | 65.08 | -0.15% | -19.28% | |
|
| Bureau Veritas | EUR | 28.04 | +1.23% | +22.61% | |
|
| Caixabank | EUR | 5.09 | --- | --- | |
|
| Capgemini | EUR | 213.00 | -0.14% | +12.85% | |
|
| Carl Zeiss Medite I | EUR | 92.35 | +0.00% | -5.67% | |
|
| Carrefour | EUR | 16.30 | +0.18% | -1.60% | |
|
| Casino Guic Per | EUR | 0.04 | +3.28% | -95.18% | --- | --- |
| Cellnex Telecom Br | EUR | 34.05 | --- | --- | |
|
| Christian Dior | EUR | 712.00 | -0.84% | +1.66% | --- | --- |
| Cofinimmo | EUR | 59.90 | +1.35% | -16.11% | |
|
| Colruyt | EUR | 46.20 | +0.74% | +13.24% | |
|
| Commerzbank I | EUR | 15.66 | +0.61% | +49.33% | |
|
| Continental I | EUR | 61.00 | +0.13% | -17.80% | |
|
| Covestro I | EUR | 48.91 | +2.37% | -7.16% | |
|
| Covivio | EUR | 49.20 | -0.49% | +1.07% | |
|
| Credit Agricole | EUR | 15.78 | +0.32% | +22.74% | |
|
| CTS Eventim I | EUR | 82.40 | -2.60% | +33.99% | |
|
| Mercedes-BenzGr N | EUR | 66.03 | +0.49% | +14.44% | |
|
| Danone | EUR | 59.18 | -0.10% | +4.54% | |
|
| Deliver Hero N-Unty | EUR | 29.86 | -0.10% | +19.39% | |
|
| Deutsche Bank N | EUR | 15.72 | +1.14% | +30.89% | |
|
| Deutsche Boerse N | EUR | 184.40 | -0.16% | +1.00% | |
|
| Deutsche Post N | EUR | 38.94 | +0.83% | -8.95% | |
|
| Deutsche Telekom N | EUR | 21.76 | -0.05% | +3.57% | |
|
| Deutsche Wohnen I | EUR | 17.80 | -1.00% | -25.48% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.37 | -1.39% | -17.21% | |
|
| E.ON N | EUR | 12.35 | +0.16% | +5.83% | |
|
| Edenred | EUR | 44.86 | -1.54% | -17.14% | |
|
| EDP-Energias N | EUR | 3.68 | -1.55% | -14.65% | |
|
| Eiffage | EUR | 100.75 | -0.35% | +8.09% | |
|
| ELIA GROUP | EUR | 94.30 | -2.68% | -16.77% | |
|
| Elis | EUR | 23.20 | -0.26% | +22.82% | |
|
| Elisa-A Rg | EUR | 41.80 | --- | --- | |
|
| Enagas Br | EUR | 13.82 | --- | --- | |
|
| Endesa Br | EUR | 18.22 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.46 | -0.13% | +6.48% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 208.20 | -0.62% | +14.65% | |
|
| Eurazeo | EUR | 78.40 | +2.08% | +12.31% | |
|
| Euronext Br Rg | EUR | 90.55 | +0.06% | +18.39% | |
|
| Eutelsat Comm. | EUR | 4.37 | +1.25% | +2.73% | |
|
| Evonik Industr N | EUR | 20.22 | +0.10% | +9.30% | |
|
| Evotec I | EUR | 8.85 | -3.70% | -58.44% | |
|
| Forvia | EUR | 14.44 | +0.03% | -29.31% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.72 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 14.39 | --- | --- | |
|
| Fraport I | EUR | 50.55 | -1.17% | -7.69% | |
|
| freenet N | EUR | 23.18 | -0.26% | -1.15% | |
|
| Fresenius I | EUR | 28.93 | +2.01% | +3.06% | |
|
| Fres Med Care I | EUR | 39.00 | +1.62% | +5.76% | |
|
| Galapagos | EUR | 25.26 | -1.79% | -31.71% | |
|
| Galp Energia -B- | EUR | 19.82 | -0.08% | +48.54% | |
|
| GBL | EUR | 70.60 | +0.14% | +3.07% | --- | --- |
| GEA Group I | EUR | 38.24 | +1.16% | +4.21% | |
|
| Gecina | EUR | 98.60 | -0.05% | -10.45% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.14 | +0.31% | -2.57% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.29 | -1.48% | +10.90% | |
|
| GRENKE N | EUR | 21.15 | +0.00% | -13.72% | |
|
| Grifols-A Br | EUR | 9.15 | --- | --- | |
|
| Hannover Rueck N | EUR | 227.00 | +0.40% | +8.30% | |
|
| HeidelbergMat I | EUR | 99.96 | +0.62% | +27.32% | |
|
| Heineken Br Rg | EUR | 94.60 | +0.15% | +4.08% | |
|
| Heineken Holding Br | EUR | 77.30 | +0.13% | +2.30% | --- | --- |
| Hella I | EUR | 83.10 | -0.48% | +1.60% | |
|
| HelloFresh I | EUR | 5.87 | -0.14% | -58.97% | |
|
| Henkel Vz I | EUR | 83.54 | -0.02% | +17.60% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'180.00 | -0.37% | +14.71% |  |
|
| Hochtief I | EUR | 101.90 | +2.05% | +6.23% | |
|
| Hugo Boss N | EUR | 46.99 | -2.06% | -28.38% | |
|
| Huhtamaki Rg | EUR | 38.08 | --- | --- | |
|
| Iberdrola | EUR | 12.12 | --- | --- | |
|
| Icade | EUR | 27.68 | -0.57% | -14.64% | |
|
| IMCD Rg | EUR | 140.70 | +0.32% | -9.32% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.33 | --- | --- | |
|
| Infineon Technolo N | EUR | 38.01 | -0.16% | +1.63% | |
|
| ING Group Rg | EUR | 16.35 | -0.54% | +27.05% | |
|
| Inmob Colonial | EUR | 6.09 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 123.40 | -0.16% | +14.37% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.12 | +0.00% | +16.04% | |
|
| Jeronimo Martins N | EUR | 20.50 | +0.29% | -8.07% | |
|
| K+S N | EUR | 13.49 | -0.88% | -0.83% | |
|
| KBC Gr | EUR | 67.76 | -1.71% | +20.72% | |
|
| Kering | EUR | 332.45 | -0.06% | -14.21% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 17.00 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 45.43 | -1.77% | +17.48% | |
|
| Klepierre | EUR | 25.68 | +1.42% | +8.07% | |
|
| Knorr-Bremse I | EUR | 72.95 | +0.62% | +27.06% | |
|
| Kojamo Rg | EUR | 10.08 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 29.02 | -0.31% | +14.10% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.96 | +1.65% | +26.40% | |
|
| Kone-B Rg | EUR | 48.46 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.32% | +13.75% | |
|
| Lagardere N | EUR | 21.15 | -0.70% | +18.82% | |
|
| LANXESS I | EUR | 25.39 | +1.48% | -10.50% | |
|
| LEG Immobilien N | EUR | 79.82 | -2.01% | +0.63% | |
|
| LEGRAND | EUR | 104.40 | +0.77% | +10.95% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 447.35 | -0.80% | +0.79% | |
|
| Mapfre Rg | EUR | 2.22 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 167.75 | -0.77% | +18.12% | |
|
| MERLIN Prop. Br | EUR | 10.62 | --- | --- | |
|
| METRO I | EUR | 4.98 | -0.40% | -13.26% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 68.00 | -0.07% | +100.00% | |
|
| MTU Aero Engin N | EUR | 234.30 | +0.00% | +21.03% | |
|
| Muenchener Rueckv N | EUR | 462.10 | +1.54% | +27.72% | |
|
| Naturgy Grp Br | EUR | 24.72 | --- | --- | |
|
| Nemetschek I | EUR | 91.80 | +0.00% | +17.58% | |
|
| Neste Rg | EUR | 19.77 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.05 | +0.00% | +26.01% | |
|
| Nokia N | EUR | 3.60 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.62 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.68 | +0.66% | +3.60% | |
|
| Orion-B Rg | EUR | 37.60 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 141.00 | -0.84% | -11.74% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.57 | +1.04% | +4.86% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.05 | -0.77% | +28.27% | |
|
| Prosus Rg-N | EUR | 34.77 | -0.40% | +28.87% | |
|
| Proximus | EUR | 7.40 | +0.68% | -4.09% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 106.50 | -0.42% | +26.79% | |
|
| PUMA I | EUR | 47.73 | -1.08% | -3.94% | |
|
| Qiagen Rg | EUR | 40.31 | +0.45% | -0.75% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 49.98 | -0.79% | -7.82% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.33 | --- | --- | |
|
| Remy Cointreau | EUR | 88.20 | +0.17% | -23.30% | |
|
| Renault | EUR | 50.30 | +5.21% | +41.61% | |
|
| Repsol Br | EUR | 14.91 | --- | --- | |
|
| Rexel | EUR | 28.63 | +1.45% | +20.69% | |
|
| Rheinmetall I | EUR | 530.80 | -0.60% | +86.99% | |
|
| Roy.Philips Br Rg | EUR | 24.97 | +1.09% | +18.43% | |
|
| Rubis | EUR | 32.38 | +0.62% | +43.91% | |
|
| RWE I | EUR | 34.15 | -1.30% | -14.49% | |
|
| Safran | EUR | 216.50 | -0.55% | +35.77% | |
|
| Saint-Gobain | EUR | 81.70 | +0.39% | +22.56% | |
|
| Sampo Rg-A | EUR | 40.46 | --- | --- | |
|
| Sanofi | EUR | 89.52 | -0.71% | +3.87% | |
|
| SAP I | EUR | 180.06 | -0.72% | +30.73% | |
|
| Sartorius Sted | EUR | 192.55 | +0.21% | -19.39% | |
|
| Sartorius Vz I | EUR | 253.00 | -3.51% | -23.92% | |
|
| SBM Offshore Br | EUR | 13.76 | +0.29% | +10.52% | |
|
| Schneider El | EUR | 238.20 | +1.04% | +31.04% | |
|
| SCOR | EUR | 27.28 | +0.44% | +9.87% | |
|
| Scout24 N | EUR | 72.10 | -1.30% | +12.38% | |
|
| SEB | EUR | 112.10 | -0.36% | -0.80% | |
|
| SES Global FDR | EUR | 5.14 | +0.00% | -5.90% | |
|
| Siemens Health N | EUR | 53.68 | -0.04% | +3.98% | |
|
| Siemens N | EUR | 177.30 | +0.07% | +7.31% | |
|
| Signify Br Rg | EUR | 24.96 | +0.32% | -12.69% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 27.31 | -0.49% | +13.67% | |
|
| Sodexo | EUR | 85.35 | -0.87% | +15.49% | |
|
| Sofina | EUR | 222.00 | +0.45% | -0.03% | --- | --- |
| Solvay | EUR | 34.52 | +0.15% | +32.71% | |
|
| Sopra Steria | EUR | 222.00 | -1.86% | +12.23% | |
|
| Spie | EUR | 37.34 | +1.36% | +34.17% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.45 | --- | --- | |
|
| Symrise I | EUR | 105.10 | -0.38% | +6.63% | |
|
| TAG Immobil I | EUR | 13.97 | -1.62% | +5.87% | |
|
| Just Eat Takeaw Rg | EUR | 12.54 | -3.69% | -9.01% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.17 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 106.55 | +2.35% | -19.31% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 166.20 | -0.98% | +26.01% | |
|
| thyssenkrupp I | EUR | 4.72 | +0.26% | -23.27% | |
|
| TotalEnergies | EUR | 65.99 | +0.44% | +8.37% | |
|
| UBISOFT Entertain. | EUR | 21.92 | +4.28% | -5.15% | |
|
| UCB | EUR | 128.50 | -0.77% | +64.65% | |
|
| Umicore | EUR | 18.44 | -1.71% | -23.96% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.44 | -1.08% | -11.31% | |
|
| United Internet N | EUR | 22.08 | +0.18% | -2.07% | |
|
| Upm-Kymmene Corp Rg | EUR | 35.22 | --- | --- | |
|
| Valeo | EUR | 11.67 | -0.30% | -16.13% | |
|
| Valmet Corporat Rg | EUR | 25.18 | --- | --- | |
|
| Veolia Environnem | EUR | 30.66 | +0.36% | +12.02% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 114.15 | -0.44% | +3.54% | |
|
| Vivendi | EUR | 10.08 | -0.49% | +6.89% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 118.45 | +0.38% | +5.95% | |
|
| Vonovia N | EUR | 27.85 | -1.97% | -2.42% | |
|
| Waertsilae Rg | EUR | 19.29 | --- | --- | |
|
| WDP | EUR | 26.76 | -1.47% | -6.11% | |
|
| Wendel | EUR | 90.60 | +1.46% | +17.32% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 151.25 | +0.97% | +18.61% | |
|
| Worldline | EUR | 11.34 | +1.02% | -27.63% | |
|
| Zalando I | EUR | 23.62 | +1.59% | +10.12% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.