Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 64.88 | +28.79% | +19.93% |  |
 |
| Casino Guic Per | EUR | 0.04 | +14.71% | -95.02% | --- | --- |
| ProSiebenSat.1 N | EUR | 7.55 | +5.59% | +37.37% | |
 |
| Commerzbank I | EUR | 15.05 | +5.10% | +43.51% | |
|
| Merck I | EUR | 164.85 | +4.14% | +16.08% | |
|
| Euronext Br Rg | EUR | 86.95 | +3.14% | +10.55% |  |
|
| LEG Immobilien N | EUR | 83.48 | +2.81% | +5.24% | |
|
| Aroundtown Br | EUR | 2.20 | +2.66% | -11.15% | |
|
| Veolia Environnem | EUR | 30.36 | +2.36% | +10.92% | |
|
| Deutsche Boerse N | EUR | 179.90 | +1.96% | -1.46% | |
|
| Vonovia N | EUR | 28.59 | +1.93% | +0.18% |  |
|
| Flutter Entmt Rg | GBP | 161.75 | +1.89% | +16.03% | |
|
| Evotec I | EUR | 10.46 | +1.85% | -50.85% |  |
|
| UCB | EUR | 122.40 | +1.79% | +56.84% | |
|
| Deutsche Wohnen I | EUR | 18.30 | +1.78% | -23.39% | --- | --- |
| Eurazeo | EUR | 83.75 | +1.76% | +19.97% | |
|
| WDP | EUR | 26.72 | +1.67% | -6.25% | |
|
| TAG Immobil I | EUR | 14.35 | +1.63% | +8.75% | |
|
| Societe Generale | EUR | 27.66 | +1.47% | +15.11% | |
|
| Hannover Rueck N | EUR | 230.30 | +1.45% | +9.87% | |
|
| Safran | EUR | 211.30 | +1.39% | +32.51% | |
|
| Continental I | EUR | 62.94 | +1.35% | -15.19% | |
|
| bioMerieux | EUR | 96.50 | +1.31% | -4.08% | |
|
| Siemens N | EUR | 187.66 | +1.31% | +13.58% | |
|
| Aedifica | EUR | 62.25 | +1.30% | -2.20% | |
|
| ELIA GROUP | EUR | 102.10 | +1.29% | -9.89% | |
|
| Qiagen Rg | EUR | 42.08 | +1.29% | +3.59% | |
|
| Cofinimmo | EUR | 61.00 | +1.24% | -14.57% | |
|
| Nemetschek I | EUR | 86.10 | +1.23% | +9.71% |  |
|
| Capgemini | EUR | 209.60 | +1.21% | +11.05% | |
|
| Grand City Pro | EUR | 10.91 | +1.21% | +7.17% | |
|
| Asm Int Rg | EUR | 625.40 | +1.16% | +33.67% | |
 |
| Covivio | EUR | 48.92 | +1.16% | +0.49% | |
|
| United Internet N | EUR | 23.46 | +1.12% | +1.82% | |
|
| Aalberts Br | EUR | 47.92 | +1.10% | +22.06% | |
|
| Sartorius Vz I | EUR | 292.60 | +1.07% | -12.01% | |
|
| Bechtle I | EUR | 46.20 | +1.05% | +1.78% | |
|
| ASML Hldg Br Rg | EUR | 849.30 | +1.02% | +24.85% | |
|
| Deutsche Bank N | EUR | 16.19 | +1.01% | +30.96% | |
|
| Sartorius Sted | EUR | 211.60 | +1.00% | -11.42% | |
|
| Fraport I | EUR | 51.10 | +0.99% | -6.68% | |
|
| Evonik Industr N | EUR | 20.90 | +0.97% | +12.97% | |
|
| Airbus Br Rg | EUR | 160.16 | +0.92% | +16.58% | |
|
| Bollore | EUR | 6.17 | +0.90% | +9.02% | |
|
| GRENKE N | EUR | 22.65 | +0.89% | -7.60% | |
|
| Hugo Boss N | EUR | 48.30 | +0.86% | -26.38% | |
|
| Deutsche Telekom N | EUR | 22.19 | +0.82% | +5.62% | |
|
| Arkema | EUR | 99.60 | +0.81% | -3.30% | |
|
| ASR Rg | EUR | 47.90 | +0.80% | +12.18% | |
|
| Gecina | EUR | 100.90 | +0.80% | -8.36% | |
|
| Vivendi | EUR | 10.10 | +0.80% | +7.10% | |
|
| adidas N | EUR | 228.90 | +0.79% | +24.29% | |
|
| E.ON N | EUR | 13.14 | +0.77% | +8.15% | |
|
| NN Group Rg | EUR | 45.49 | +0.71% | +27.24% | |
|
| Infineon Technolo N | EUR | 37.45 | +0.67% | +0.13% | |
|
| Orange | EUR | 10.74 | +0.66% | +4.23% | |
|
| Bouygues | EUR | 36.33 | +0.64% | +12.31% | |
|
| Thales | EUR | 165.55 | +0.64% | +23.59% | |
|
| BASF N | EUR | 49.67 | +0.63% | +9.10% | |
|
| Teleperformance | EUR | 106.60 | +0.61% | -19.27% | |
|
| TotalEnergies | EUR | 68.74 | +0.61% | +12.89% | |
|
| RWE I | EUR | 35.16 | +0.60% | -11.96% | |
|
| K+S N | EUR | 13.64 | +0.59% | +0.27% | |
|
| BNP Paribas A | EUR | 71.92 | +0.56% | +14.91% | |
|
| Deutsche Post N | EUR | 39.61 | +0.56% | -7.39% | |
|
| JCDECAUX | EUR | 21.48 | +0.56% | +18.02% | |
|
| EDP-Energias N | EUR | 3.82 | +0.55% | -11.52% | |
|
| KION GROUP I | EUR | 45.85 | +0.55% | +18.57% | |
|
| Knorr-Bremse I | EUR | 74.05 | +0.54% | +28.98% | |
|
| Valeo | EUR | 13.11 | +0.54% | -5.82% | |
|
| MTU Aero Engin N | EUR | 236.20 | +0.51% | +22.01% | |
|
| GBL | EUR | 71.50 | +0.49% | +4.39% | --- | --- |
| AXA | EUR | 33.58 | +0.48% | +20.87% | |
|
| Klepierre | EUR | 25.44 | +0.47% | +7.06% | |
|
| argenx Br | EUR | 332.30 | +0.45% | -3.26% | |
|
| Schneider El | EUR | 234.65 | +0.43% | +29.08% | |
|
| Carl Zeiss Medite I | EUR | 96.65 | +0.42% | -1.28% | |
|
| Edenred | EUR | 48.03 | +0.42% | -11.29% | |
|
| Proximus | EUR | 7.35 | +0.41% | -4.74% | |
|
| LEGRAND | EUR | 103.65 | +0.39% | +10.15% | |
|
| Mercedes-BenzGr N | EUR | 69.59 | +0.38% | +20.61% | |
|
| Galapagos | EUR | 26.52 | +0.38% | -28.30% | |
|
| SAP I | EUR | 175.34 | +0.38% | +25.71% | |
|
| SES Global FDR | EUR | 4.87 | +0.37% | -10.92% | |
|
| Bureau Veritas | EUR | 27.64 | +0.36% | +20.86% | |
|
| EssilorLuxott | EUR | 206.20 | +0.34% | +13.55% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.36 | +0.32% | +27.77% | |
|
| Koninkl KPN Br Rg | EUR | 3.45 | +0.32% | +14.02% | |
|
| SCOR | EUR | 31.34 | +0.32% | +18.44% | |
|
| Muenchener Rueckv N | EUR | 448.10 | +0.31% | +23.85% | |
|
| Adyen | EUR | 1'264.80 | +0.30% | +8.42% | |
|
| Solvay | EUR | 34.62 | +0.29% | +33.10% | |
|
| Alstom | EUR | 18.30 | +0.25% | +50.29% | |
|
| Saint-Gobain | EUR | 81.46 | +0.25% | +22.20% | |
|
| Hella I | EUR | 83.70 | +0.24% | +2.33% | |
|
| Credit Agricole | EUR | 15.69 | +0.22% | +22.08% | |
|
| Scout24 N | EUR | 71.45 | +0.21% | +11.36% | |
|
| KBC Gr | EUR | 69.06 | +0.20% | +23.04% | |
|
| LANXESS I | EUR | 27.55 | +0.18% | -2.89% | |
|
| Danone | EUR | 59.50 | +0.17% | +5.11% | |
|
| Icade | EUR | 27.24 | +0.15% | -15.99% | |
|
| Atos | EUR | 2.10 | +0.14% | -70.21% | |
|
| Fresenius I | EUR | 28.69 | +0.14% | +2.21% | |
|
| IMCD Rg | EUR | 144.65 | +0.14% | -8.19% | |
|
| Wolters Kluw Br R | EUR | 145.55 | +0.14% | +14.14% | |
|
| UBISOFT Entertain. | EUR | 23.19 | +0.13% | +0.35% | |
|
| Elis | EUR | 22.46 | +0.09% | +18.90% | |
|
| AB InBev | EUR | 60.46 | +0.07% | +5.03% | |
|
| Ackermans V Haare | EUR | 170.10 | +0.06% | +7.12% | --- | --- |
| ENGIE | EUR | 15.79 | +0.03% | +8.75% | |
|
| Air Liquide | EUR | 186.54 | +0.00% | +5.92% | |
|
| alstria I | EUR | 3.49 | +0.00% | -4.64% | --- | --- |
| Ipsen | EUR | 121.40 | +0.00% | +12.51% | |
|
| Jeronimo Martins N | EUR | 20.00 | +0.00% | -10.31% | |
|
| Lagardere N | EUR | 21.65 | +0.00% | +21.63% | |
|
| Rheinmetall I | EUR | 516.00 | +0.00% | +81.78% | |
|
| Sopra Steria | EUR | 221.20 | +0.00% | +11.83% | |
|
| Porsche A Hldg Vz I | EUR | 50.52 | -0.04% | +9.07% | |
|
| Publicis Grp | EUR | 105.95 | -0.05% | +26.13% | |
|
| CTS Eventim I | EUR | 79.55 | -0.06% | +29.36% | |
|
| Amundi | EUR | 71.75 | -0.07% | +16.48% | |
|
| Renault | EUR | 49.81 | -0.08% | +34.97% | |
|
| Ageas | EUR | 45.48 | -0.09% | +15.70% | |
|
| Accor | EUR | 41.29 | -0.10% | +19.34% | |
|
| Rexel | EUR | 27.13 | -0.11% | +14.37% | |
|
| Covestro I | EUR | 48.68 | -0.12% | -7.59% | |
|
| Getlink | EUR | 16.56 | -0.12% | -0.03% | |
|
| Volkswagen Vz I | EUR | 121.70 | -0.12% | +8.86% | |
|
| Vinci | EUR | 115.75 | -0.13% | +4.99% | |
|
| freenet N | EUR | 23.96 | -0.17% | +2.17% | |
|
| Siemens Health N | EUR | 52.98 | -0.19% | +2.63% | |
|
| HeidelbergMat I | EUR | 101.85 | -0.20% | +25.83% | |
|
| Morphosys I | EUR | 67.70 | -0.22% | +99.12% | |
|
| Roy.Philips Br Rg | EUR | 25.03 | -0.24% | +18.71% | |
|
| Sofina | EUR | 227.20 | -0.26% | +0.80% | --- | --- |
| Colruyt | EUR | 42.98 | -0.28% | +5.34% | |
|
| Dt Lufthansa N | EUR | 6.83 | -0.29% | -11.28% | |
|
| Heineken Holding Br | EUR | 77.55 | -0.32% | +2.63% | --- | --- |
| BMW I | EUR | 103.40 | -0.34% | +2.60% | |
|
| Forvia | EUR | 15.74 | -0.35% | -22.92% | |
|
| Rubis | EUR | 32.16 | -0.37% | +42.93% | |
|
| Fres Med Care I | EUR | 40.98 | -0.41% | +7.96% | |
|
| Sanofi | EUR | 91.31 | -0.41% | +5.95% | |
|
| ING Group Rg | EUR | 16.35 | -0.43% | +27.00% | |
|
| Heineken Br Rg | EUR | 93.52 | -0.47% | +2.89% | |
|
| Pernod Ricard | EUR | 148.45 | -0.47% | -7.07% | |
|
| ArcelorMittal Rg | EUR | 24.00 | -0.50% | -6.52% | |
|
| Prosus Rg-N | EUR | 35.68 | -0.50% | +32.22% | |
|
| Randstad Br | EUR | 50.48 | -0.51% | -6.90% | |
|
| Akzo Nobel Br Rg | EUR | 65.38 | -0.55% | -10.42% | |
|
| Spie | EUR | 35.96 | -0.55% | +29.21% | |
|
| Umicore | EUR | 21.20 | -0.56% | -12.57% | |
|
| Symrise I | EUR | 101.45 | -0.69% | +1.82% | |
|
| Eiffage | EUR | 105.75 | -0.70% | +9.00% | |
|
| SBM Offshore Br | EUR | 14.02 | -0.71% | +12.61% | |
|
| Allianz N | EUR | 263.50 | -0.72% | +14.69% | |
|
| Alten | EUR | 123.70 | -0.72% | -8.10% | |
|
| Wendel | EUR | 95.55 | -0.78% | +18.47% | |
|
| METRO I | EUR | 5.01 | -0.79% | -12.74% | |
|
| Bayer N | EUR | 28.98 | -0.80% | -13.46% | |
|
| Brenntag N | EUR | 70.80 | -0.90% | -14.92% | |
|
| Henkel Vz I | EUR | 81.64 | -0.99% | +14.92% | |
|
| PUMA I | EUR | 51.34 | -1.00% | +1.62% | |
|
| L'Oreal | EUR | 451.90 | -1.09% | +1.82% | |
|
| GEA Group I | EUR | 37.62 | -1.10% | +2.52% | |
|
| Remy Cointreau | EUR | 93.85 | -1.11% | -18.39% | |
|
| Just Eat Takeaw Rg | EUR | 14.22 | -1.11% | +3.18% | |
|
| Beiersdorf I | EUR | 143.35 | -1.17% | +6.42% | |
|
| Signify Br Rg | EUR | 26.90 | -1.18% | -11.28% | |
|
| Eutelsat Comm. | EUR | 4.00 | -1.19% | -5.98% | |
|
| Zalando I | EUR | 24.35 | -1.22% | +13.52% | |
|
| AIR France - KLM | EUR | 11.14 | -1.28% | -18.04% | |
|
| Kon Ah Del Br Rg | EUR | 29.18 | -1.35% | +14.73% | |
|
| SEB | EUR | 116.70 | -1.35% | +3.27% | |
|
| Galp Energia -B- | EUR | 19.63 | -1.41% | +47.15% | |
|
| ADP | EUR | 126.40 | -1.48% | +7.85% | |
|
| Christian Dior | EUR | 731.50 | -1.61% | +4.44% | --- | --- |
| Sodexo | EUR | 81.30 | -1.75% | +10.01% | |
|
| Uniper N | EUR | 52.74 | -1.79% | -9.07% | |
|
| Kering | EUR | 332.70 | -1.81% | -14.14% | |
|
| Hochtief I | EUR | 101.10 | -1.94% | +5.39% | |
|
| Hermes Intl | EUR | 2'238.00 | -2.70% | +17.76% | |
|
| Worldline | EUR | 11.59 | -3.46% | -26.07% | |
|
| Deliver Hero N-Unty | EUR | 30.81 | -3.69% | +23.19% | |
|
| Carrefour | EUR | 16.14 | -3.96% | -2.60% | |
|
| ABN AMRO DR | EUR | 15.89 | -4.76% | +23.91% | |
|
| thyssenkrupp I | EUR | 4.69 | -4.89% | -23.73% | |
|
| HelloFresh I | EUR | 5.47 | -7.10% | -61.79% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 39.44 | --- | --- | |
|
| Aena Br | EUR | 180.80 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 64.32 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.61 | --- | --- | |
|
| BBVA Rg | EUR | 9.90 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.96 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 33.83 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.04 | --- | --- | |
|
| Enagas Br | EUR | 14.34 | --- | --- | |
|
| Endesa Br | EUR | 17.95 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.58 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.88 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.85 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 37.40 | --- | --- | |
|
| Iberdrola | EUR | 12.20 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.48 | --- | --- | |
|
| Inmob Colonial | EUR | 5.90 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.69 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.56 | --- | --- | |
|
| Kone-B Rg | EUR | 49.35 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.70 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.94 | --- | --- | |
|
| Neste Rg | EUR | 22.18 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.66 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.61 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 37.49 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| Repsol Br | EUR | 14.82 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.36 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.60 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.13 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.63 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 25.27 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.36 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.