Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'301.00 | --- | +21.08% |  |
 |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Adyen | EUR | 1'246.00 | --- | +6.81% |  |
 |
| Air Liquide | EUR | 185.48 | --- | +7.16% | |
|
| Alten | EUR | 125.70 | --- | -6.61% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| argenx Br | EUR | 334.60 | --- | -2.59% | |
|
| ASML Hldg Br Rg | EUR | 864.70 | --- | +27.11% | |
|
| Bechtle I | EUR | 46.74 | --- | +2.97% | |
|
| BMW I | EUR | 95.00 | --- | +0.10% | |
|
| Bollore | EUR | 6.25 | --- | +10.52% | |
|
| Bouygues | EUR | 35.89 | --- | +10.95% | |
|
| Brenntag N | EUR | 69.40 | --- | -16.61% | |
|
| Capgemini | EUR | 208.10 | --- | +10.25% | |
|
| Carl Zeiss Medite I | EUR | 95.25 | --- | -2.71% | |
|
| Continental I | EUR | 62.22 | --- | -16.16% | |
|
| Mercedes-BenzGr N | EUR | 67.13 | --- | +16.34% | |
|
| Evotec I | EUR | 9.69 | --- | -54.49% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| freenet N | EUR | 23.76 | --- | +1.32% | |
|
| Galapagos | EUR | 26.98 | --- | -27.06% | |
|
| Hugo Boss N | EUR | 49.87 | --- | -23.99% | |
|
| Huhtamaki Rg | EUR | 37.80 | --- | +4.44% | |
|
| IMCD Rg | EUR | 140.00 | --- | -9.77% | |
|
| K+S N | EUR | 13.68 | --- | +0.49% | |
|
| Kering | EUR | 335.90 | --- | -13.32% | |
|
| METRO I | EUR | 5.05 | --- | -12.04% | |
|
| Nemetschek I | EUR | 88.80 | --- | +13.15% | |
|
| Neste Rg | EUR | 19.45 | --- | -38.19% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Repsol Br | EUR | 14.96 | --- | --- | |
 |
| Sartorius Sted | EUR | 195.65 | --- | -18.10% | |
|
| Sartorius Vz I | EUR | 270.00 | --- | -18.80% | |
|
| SBM Offshore Br | EUR | 13.88 | --- | +11.49% | |
|
| SES Global FDR | EUR | 5.22 | --- | -4.44% | |
|
| Siemens Health N | EUR | 52.94 | --- | +2.55% | |
|
| Siemens N | EUR | 173.12 | --- | +4.78% | |
|
| Sopra Steria | EUR | 223.60 | --- | +13.04% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| ABN AMRO DR | EUR | 15.96 | --- | +24.45% |  |
|
| Accor | EUR | 41.60 | --- | +20.23% | |
|
| ACS Br | EUR | 39.48 | --- | --- | |
|
| Airbus Br Rg | EUR | 160.94 | --- | +17.14% | |
|
| Akzo Nobel Br Rg | EUR | 65.26 | --- | -10.58% | |
|
| ArcelorMittal Rg | EUR | 24.17 | --- | -4.94% | |
|
| AXA | EUR | 33.75 | --- | +21.48% | |
|
| BASF N | EUR | 49.26 | --- | +8.19% | |
|
| BBVA Rg | EUR | 9.93 | --- | --- | |
|
| bioMerieux | EUR | 95.30 | --- | -5.27% | |
|
| Bureau Veritas | EUR | 27.38 | --- | +19.72% | |
|
| Covestro I | EUR | 49.40 | --- | -6.23% | |
|
| CTS Eventim I | EUR | 80.80 | --- | +31.39% | |
|
| Danone | EUR | 59.94 | --- | +5.89% | |
|
| Deutsche Boerse N | EUR | 183.80 | --- | +0.67% | |
|
| Deutsche Post N | EUR | 39.88 | --- | -6.76% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.64 | --- | -13.70% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Eurazeo | EUR | 77.15 | --- | +10.52% | |
|
| Eutelsat Comm. | EUR | 4.38 | --- | +2.96% | |
|
| GEA Group I | EUR | 37.92 | --- | +3.34% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| GRENKE N | EUR | 22.10 | --- | -9.84% | |
|
| Hannover Rueck N | EUR | 224.00 | --- | +6.86% | |
|
| Hella I | EUR | 85.20 | --- | +4.17% | |
|
| HelloFresh I | EUR | 5.68 | --- | -60.29% | |
|
| Hochtief I | EUR | 99.55 | --- | +3.78% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 17.07 | --- | -3.29% | |
|
| KION GROUP I | EUR | 45.47 | --- | +17.58% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.56 | --- | +28.45% | |
|
| Koninkl KPN Br Rg | EUR | 3.46 | --- | +14.38% | |
|
| LANXESS I | EUR | 25.99 | --- | -8.39% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 68.10 | --- | +100.29% | |
|
| Nokian Tyres Rg | EUR | 8.80 | --- | +11.37% | |
|
| Orange | EUR | 10.84 | --- | +5.15% | |
|
| Proximus | EUR | 7.34 | --- | -4.87% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Remy Cointreau | EUR | 92.90 | --- | -19.22% | |
|
| Rheinmetall I | EUR | 531.20 | --- | +87.13% | |
|
| Safran | EUR | 212.50 | --- | +33.26% | |
|
| Sampo Rg-A | EUR | 40.29 | --- | +6.56% | |
|
| Signify Br Rg | EUR | 25.30 | --- | -11.50% | |
|
| Symrise I | EUR | 103.05 | --- | +4.55% | |
|
| UBISOFT Entertain. | EUR | 22.25 | --- | -3.72% | |
|
| Umicore | EUR | 19.52 | --- | -19.50% | |
|
| Valmet Corporat Rg | EUR | 26.06 | --- | +2.62% | |
|
| Vinci | EUR | 115.50 | --- | +4.77% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 119.20 | --- | +6.62% | |
|
| A2A N | EUR | --- | --- | --- |  |
|
| Aedifica | EUR | 60.30 | --- | -2.38% | |
|
| Aena Br | EUR | 178.40 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Arkema | EUR | 97.35 | --- | -2.00% | |
|
| Asm Int Rg | EUR | 655.00 | --- | +40.00% | |
|
| ASR Rg | EUR | 48.76 | --- | +14.19% | |
|
| Atos | EUR | 2.09 | --- | -70.35% | |
|
| Banco Santander Rg | EUR | 4.88 | --- | --- | |
|
| Bayer N | EUR | 28.66 | --- | -14.42% | |
|
| Beiersdorf I | EUR | 145.35 | --- | +7.91% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Carrefour | EUR | 16.33 | --- | -1.42% | |
|
| Cofinimmo | EUR | 61.70 | --- | -13.59% | |
|
| Commerzbank I | EUR | 15.60 | --- | +48.66% | |
|
| Covivio | EUR | 49.76 | --- | +2.22% | |
|
| CRH PLC Rg | GBP | 64.36 | --- | +18.96% | |
|
| Deutsche Telekom N | EUR | 22.21 | --- | +5.72% | |
|
| E.ON N | EUR | 12.67 | --- | +8.57% | |
|
| ELIA GROUP | EUR | 102.30 | --- | -9.71% | |
|
| Elisa-A Rg | EUR | 42.28 | --- | +3.76% | |
|
| Enagas Br | EUR | 14.25 | --- | --- | |
|
| Endesa Br | EUR | 18.34 | --- | --- | |
|
| ENGIE | EUR | 15.62 | --- | +7.58% | |
|
| Ferrovial Rg | EUR | 36.40 | --- | --- | |
|
| Fortum Rg | EUR | 14.59 | --- | +17.49% | |
|
| Gecina | EUR | 102.00 | --- | -7.36% | |
|
| Getlink | EUR | 16.72 | --- | +0.94% | |
|
| Grifols-A Br | EUR | 9.92 | --- | --- | |
|
| Icade | EUR | 28.06 | --- | -13.46% | |
|
| Inditex | EUR | 43.43 | --- | --- | |
|
| Infineon Technolo N | EUR | 37.49 | --- | +0.25% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 20.80 | --- | -6.72% | |
|
| KBC Gr | EUR | 68.90 | --- | +22.75% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| LEG Immobilien N | EUR | 85.72 | --- | +8.07% | |
|
| LEGRAND | EUR | 102.05 | --- | +8.45% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 448.90 | --- | +1.14% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.72 | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.98 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.54 | --- | +17.46% | |
|
| Pernod Ricard | EUR | 147.75 | --- | -7.51% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.41 | --- | +6.67% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.42 | --- | +35.00% | |
|
| Prosus Rg-N | EUR | 35.30 | --- | +30.81% | |
|
| Publicis Grp | EUR | 106.50 | --- | +26.79% | |
|
| Qiagen Rg | EUR | 41.88 | --- | +3.09% | |
|
| Randstad Br | EUR | 50.84 | --- | -6.23% | |
|
| Renault | EUR | 49.79 | --- | +34.91% | |
|
| Rubis | EUR | 32.30 | --- | +43.56% | |
|
| RWE I | EUR | 34.74 | --- | -13.01% | |
|
| SCOR | EUR | 29.20 | --- | +17.60% | |
|
| Scout24 N | EUR | 71.95 | --- | +12.14% | |
|
| SEB | EUR | 114.20 | --- | +1.06% | |
|
| Societe Generale | EUR | 27.84 | --- | +15.90% | |
|
| Sodexo | EUR | 85.75 | --- | +16.03% | |
|
| Solvay | EUR | 34.05 | --- | +30.90% | |
|
| Spie | EUR | 36.96 | --- | +32.80% | |
|
| Just Eat Takeaw Rg | EUR | 13.96 | --- | +1.29% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Teleperformance | EUR | 109.80 | --- | -16.85% | |
|
| Thales | EUR | 169.00 | --- | +28.14% | |
|
| TotalEnergies | EUR | 67.00 | --- | +10.03% | |
|
| UCB | EUR | 126.70 | --- | +62.35% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 53.14 | --- | -8.38% | |
|
| Veolia Environnem | EUR | 30.74 | --- | +12.31% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vivendi | EUR | 10.12 | --- | +7.37% | |
|
| WDP | EUR | 27.28 | --- | -4.28% | |
|
| Wendel | EUR | 94.10 | --- | +21.86% | |
|
| Wolters Kluw Br R | EUR | 147.10 | --- | +15.36% | |
|
| Zalando I | EUR | 24.27 | --- | +13.15% | |
|
| Aalberts Br | EUR | 48.20 | --- | +22.77% |  |
|
| AB InBev | EUR | 61.62 | --- | +7.05% | |
|
| adidas N | EUR | 227.70 | --- | +24.02% | |
|
| ADP | EUR | 127.80 | --- | +9.04% | |
|
| Ageas | EUR | 47.50 | --- | +20.83% | |
|
| AIR France - KLM | EUR | 10.70 | --- | -21.28% | |
|
| Allianz N | EUR | 267.80 | --- | +16.56% | |
|
| Alstom | EUR | 18.19 | --- | +49.34% | |
|
| Amadeus IT Grp Br-A | EUR | 66.04 | --- | --- | |
|
| Amundi | EUR | 71.70 | --- | +16.40% | |
|
| Aroundtown Br | EUR | 2.18 | --- | -12.00% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Bankinter Br | EUR | 7.80 | --- | --- | |
|
| BNP Paribas A | EUR | 72.90 | --- | +24.32% | |
|
| Caixabank | EUR | 4.99 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 34.98 | --- | --- | |
|
| Colruyt | EUR | 43.52 | --- | +6.67% | |
|
| Credit Agricole | EUR | 15.87 | --- | +23.44% | |
|
| Deliver Hero N-Unty | EUR | 30.85 | --- | +23.35% | |
|
| Deutsche Bank N | EUR | 15.69 | --- | +30.57% | |
|
| Edenred | EUR | 47.00 | --- | -13.19% | |
|
| EDP-Energias N | EUR | 3.81 | --- | -11.75% | |
|
| Eiffage | EUR | 101.10 | --- | +8.47% | |
|
| Elis | EUR | 22.94 | --- | +21.44% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 209.60 | --- | +15.42% | |
|
| Euronext Br Rg | EUR | 90.00 | --- | +17.67% | |
|
| Evonik Industr N | EUR | 20.17 | --- | +9.03% | |
|
| Forvia | EUR | 15.69 | --- | -23.19% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 163.10 | --- | +17.00% | |
|
| Fraport I | EUR | 52.80 | --- | -3.58% | |
|
| Fresenius I | EUR | 27.75 | --- | -1.14% | |
|
| Fres Med Care I | EUR | 40.49 | --- | +9.80% | |
|
| Galp Energia -B- | EUR | 19.20 | --- | +43.93% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.59 | --- | +13.85% | |
|
| HeidelbergMat I | EUR | 98.30 | --- | +25.20% | |
|
| Heineken Br Rg | EUR | 96.70 | --- | +6.39% | |
|
| Henkel Vz I | EUR | 84.54 | --- | +19.00% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Iberdrola | EUR | 12.29 | --- | --- | |
|
| ING Group Rg | EUR | 16.57 | --- | +28.71% | |
|
| Inmob Colonial | EUR | 6.19 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 121.70 | --- | +12.79% | |
|
| JCDECAUX | EUR | 21.82 | --- | +19.89% | |
|
| Klepierre | EUR | 25.32 | --- | +6.55% | |
|
| Knorr-Bremse I | EUR | 74.60 | --- | +29.93% | |
|
| Kojamo Rg | EUR | 10.34 | --- | -13.11% | |
|
| Kon Ah Del Br Rg | EUR | 29.47 | --- | +15.87% | |
|
| Kone-B Rg | EUR | 49.38 | --- | +13.75% | |
|
| Lagardere N | EUR | 22.10 | --- | +24.16% | |
|
| Mapfre Rg | EUR | 2.36 | --- | --- | |
|
| Merck I | EUR | 166.55 | --- | +17.28% | |
|
| MTU Aero Engin N | EUR | 232.10 | --- | +19.90% | |
|
| Muenchener Rueckv N | EUR | 458.20 | --- | +26.64% | |
|
| NN Group Rg | EUR | 45.72 | --- | +27.89% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 37.75 | --- | -1.61% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 50.62 | --- | +0.20% | |
|
| Redeia Corp Br | EUR | 16.67 | --- | --- | |
|
| Rexel | EUR | 28.17 | --- | +18.75% | |
|
| Roy.Philips Br Rg | EUR | 25.40 | --- | +20.46% | |
|
| Saint-Gobain | EUR | 81.62 | --- | +22.44% | |
|
| Sanofi | EUR | 89.16 | --- | +3.46% | |
|
| SAP I | EUR | 179.38 | --- | +30.23% | |
|
| Schneider El | EUR | 232.00 | --- | +27.63% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.84 | --- | +11.42% | |
|
| TAG Immobil I | EUR | 14.59 | --- | +10.57% | |
|
| Telefonica Br | EUR | 4.19 | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.84 | --- | -21.30% | |
|
| United Internet N | EUR | 23.04 | --- | +2.19% | |
|
| Upm-Kymmene Corp Rg | EUR | 35.10 | --- | +5.50% | |
|
| Valeo | EUR | 12.58 | --- | -9.59% | |
|
| Vonovia N | EUR | 29.48 | --- | +3.29% | |
|
| Waertsilae Rg | EUR | 18.89 | --- | +45.60% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Worldline | EUR | 11.78 | --- | -24.86% | |
|
| Ackermans V Haare | EUR | 170.00 | --- | +7.05% | --- | --- |
| alstria I | EUR | 3.48 | --- | -4.92% | --- | --- |
| Casino Guic Per | EUR | 0.04 | --- | -95.04% | --- | --- |
| Christian Dior | EUR | 741.00 | --- | +5.80% | --- | --- |
| Deutsche Wohnen I | EUR | 18.18 | --- | -23.89% | --- | --- |
| GBL | EUR | 71.50 | --- | +4.39% | --- | --- |
| Heineken Holding Br | EUR | 78.90 | --- | +4.42% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 225.40 | --- | +1.50% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.