Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 41.24 | --- | +7.68% |  |
 |
| AB InBev | EUR | 55.46 | --- | -3.66% | |
|
| ABN AMRO DR | EUR | 15.24 | --- | +18.84% |  |
|
| Accor | EUR | 37.03 | --- | +10.28% | |
|
| Ackermans V Haare | EUR | 159.00 | --- | +2.22% | --- | --- |
| ACS Br | EUR | 39.64 | --- | --- |  |
|
| adidas N | EUR | 224.90 | -1.14% | +22.49% | |
|
| ADP | EUR | 112.80 | --- | -0.88% | |
|
| Adyen | EUR | 1'197.60 | --- | +2.66% | |
|
| Aedifica | EUR | 56.30 | --- | -8.86% | |
|
| Aena Br | EUR | 185.10 | --- | --- | |
|
| Ageas | EUR | 42.20 | --- | +11.61% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.69 | --- | -28.69% | |
|
| Air Liquide | EUR | 159.28 | --- | +1.23% | |
|
| Airbus Br Rg | EUR | 143.82 | --- | +4.68% | |
|
| Akzo Nobel Br Rg | EUR | 58.10 | --- | -20.39% | |
|
| Allianz N | EUR | 253.40 | -1.13% | +10.30% | |
|
| Alstom | EUR | 15.51 | --- | +53.49% | |
|
| alstria I | EUR | 3.49 | +1.16% | -4.64% | --- | --- |
| Alten | EUR | 108.30 | --- | -19.54% | |
|
| Amadeus IT Grp Br-A | EUR | 65.66 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 60.25 | --- | +3.83% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 21.82 | --- | -14.18% | |
|
| argenx Br | EUR | 360.90 | --- | +5.07% | |
|
| Arkema | EUR | 83.70 | --- | -15.74% | |
|
| Aroundtown Br | EUR | 1.92 | -0.16% | -22.48% | |
|
| Asm Int Rg | EUR | 675.80 | --- | +44.44% | |
|
| ASML Hldg Br Rg | EUR | 953.00 | --- | +40.09% | |
|
| ASR Rg | EUR | 43.55 | --- | +6.10% | |
|
| Atos | EUR | 0.88 | --- | -87.56% | |
|
| AXA | EUR | 29.43 | --- | +5.93% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.78 | --- | --- | |
 |
| Banco Santander Rg | EUR | 4.40 | --- | --- | |
|
| Bankinter Br | EUR | 7.65 | --- | --- | |
|
| BASF N | EUR | 44.59 | -2.27% | -2.07% | |
|
| Bayer N | EUR | 27.07 | -1.02% | -19.20% | |
|
| BBVA Rg | EUR | 9.12 | --- | --- | |
|
| Bechtle I | EUR | 44.46 | -0.45% | -0.54% | |
|
| Beiersdorf I | EUR | 146.45 | +0.79% | +8.72% | |
|
| bioMerieux | EUR | 90.80 | --- | -8.93% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 86.90 | -1.54% | -8.43% | |
|
| BNP Paribas A | EUR | 58.41 | --- | -0.39% | |
|
| Bollore | EUR | 5.74 | --- | +1.50% | |
|
| Bouygues | EUR | 30.80 | --- | -4.78% | |
|
| Brenntag N | EUR | 65.00 | -0.64% | -17.15% | |
|
| Bureau Veritas | EUR | 26.66 | --- | +16.57% | |
|
| Caixabank | EUR | 4.98 | --- | --- | |
|
| Capgemini | EUR | 182.30 | --- | -1.83% | |
|
| Carl Zeiss Medite I | EUR | 84.35 | +0.48% | -13.84% | |
|
| Carrefour | EUR | 14.40 | --- | -8.14% | |
|
| Casino Guic Per | EUR | 0.04 | --- | -95.46% | --- | --- |
| Cellnex Telecom Br | EUR | 32.97 | --- | --- | |
|
| Christian Dior | EUR | 675.50 | --- | -3.55% | --- | --- |
| Cofinimmo | EUR | 57.40 | --- | -19.61% | |
|
| Colruyt | EUR | 44.32 | --- | +8.63% | |
|
| Commerzbank I | EUR | 13.77 | -4.41% | +31.22% | |
|
| Continental I | EUR | 55.00 | -6.27% | -25.89% | |
|
| Covestro I | EUR | 50.24 | -1.10% | -4.63% | |
|
| Covivio | EUR | 44.78 | --- | -8.01% | |
|
| Credit Agricole | EUR | 13.04 | --- | +8.59% | |
|
| CRH PLC Rg | GBP | 60.30 | +19.69% | +11.46% | |
|
| CTS Eventim I | EUR | 79.30 | -0.31% | +28.95% |  |
|
| Danone | EUR | 58.80 | --- | +3.87% | |
|
| Deliver Hero N-Unty | EUR | 27.84 | -2.14% | +11.32% | |
|
| Deutsche Bank N | EUR | 14.41 | -0.77% | +19.99% | |
|
| Deutsche Boerse N | EUR | 182.25 | +1.14% | -0.17% | |
|
| Deutsche Post N | EUR | 37.75 | -2.28% | -11.74% | |
|
| Deutsche Telekom N | EUR | 22.63 | +0.44% | +7.72% | |
|
| Deutsche Wohnen I | EUR | 17.74 | +1.37% | -25.73% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 5.90 | -0.81% | -23.37% | |
|
| E.ON N | EUR | 12.43 | +1.10% | +6.52% | |
|
| Edenred | EUR | 40.54 | --- | -23.30% | |
|
| EDP-Energias N | EUR | 3.67 | --- | -14.88% | |
|
| Eiffage | EUR | 84.96 | --- | -8.85% | |
|
| ELIA GROUP | EUR | 90.30 | --- | -18.55% | |
|
| Elis | EUR | 20.70 | --- | +11.65% | |
|
| Elisa-A Rg | EUR | 42.58 | --- | --- | |
|
| Enagas Br | EUR | 14.08 | --- | --- | |
|
| Endesa Br | EUR | 18.41 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 13.27 | --- | -8.60% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 201.00 | --- | +10.68% | |
|
| Eurazeo | EUR | 71.95 | --- | +3.07% | |
|
| Euronext Br Rg | EUR | 89.30 | --- | +16.76% | |
|
| Eutelsat Comm. | EUR | 3.68 | --- | -13.41% | |
|
| Evonik Industr N | EUR | 18.24 | -2.36% | +4.81% | |
|
| Evotec I | EUR | 8.40 | +0.72% | -60.53% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.14 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 138.35 | -2.36% | -0.75% | |
|
| Fortum Rg | EUR | 14.22 | --- | --- | |
|
| Forvia | EUR | 11.76 | --- | -40.49% | |
|
| Fraport I | EUR | 49.42 | -2.62% | -9.75% | |
|
| freenet N | EUR | 24.84 | -1.58% | +5.92% | |
|
| Fres Med Care I | EUR | 38.63 | -0.18% | +4.75% | |
|
| Fresenius I | EUR | 29.56 | -1.24% | +5.31% | |
|
| Galapagos | EUR | 23.80 | --- | -35.66% | |
|
| Galp Energia -B- | EUR | 18.73 | --- | +42.29% | |
|
| GBL | EUR | 66.75 | --- | -2.55% | --- | --- |
| GEA Group I | EUR | 37.66 | -0.48% | +2.63% | |
|
| Gecina | EUR | 91.55 | --- | -16.85% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.54 | --- | -2.88% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.63 | +0.95% | +4.42% | |
|
| GRENKE N | EUR | 20.15 | -0.74% | -17.80% | |
|
| Grifols-A Br | EUR | 9.25 | --- | --- | |
|
| Hannover Rueck N | EUR | 226.60 | -1.69% | +8.11% | |
|
| HeidelbergMat I | EUR | 95.26 | -1.79% | +21.33% | |
|
| Heineken Br Rg | EUR | 94.84 | --- | +4.34% | |
|
| Heineken Holding Br | EUR | 76.55 | --- | +1.31% | --- | --- |
| Hella I | EUR | 84.00 | +0.24% | +2.70% | |
|
| HelloFresh I | EUR | 5.27 | -2.05% | -63.20% | |
|
| Henkel Vz I | EUR | 83.06 | -1.75% | +16.92% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'112.00 | --- | +11.13% | |
|
| Hochtief I | EUR | 99.45 | +1.17% | +3.67% | |
|
| Hugo Boss N | EUR | 43.20 | -3.05% | -34.16% | |
|
| Huhtamaki Rg | EUR | 36.16 | --- | --- | |
|
| Iberdrola | EUR | 12.19 | --- | --- | |
|
| Icade | EUR | 25.60 | --- | -21.05% | |
|
| IMCD Rg | EUR | 136.55 | --- | -11.99% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 46.14 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.50 | -3.77% | -2.41% | |
|
| ING Group Rg | EUR | 15.33 | --- | +19.13% | |
|
| Inmob Colonial | EUR | 6.17 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 120.50 | --- | +12.81% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.05 | --- | +4.67% | |
|
| Jeronimo Martins N | EUR | 19.62 | --- | -12.02% | |
|
| Just Eat Takeaw Rg | EUR | 11.72 | --- | -14.96% | |
|
| K+S N | EUR | 12.63 | -0.32% | -7.19% | |
|
| KBC Gr | EUR | 64.16 | --- | +15.50% | |
|
| Kering | EUR | 302.50 | --- | -21.94% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.31 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 39.96 | -3.03% | +4.99% | |
|
| Klepierre | EUR | 25.54 | --- | +7.48% | |
|
| Knorr-Bremse I | EUR | 70.40 | -4.54% | +22.62% | |
|
| Kojamo Rg | EUR | 9.24 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.08 | --- | +10.41% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.58 | --- | +25.10% | |
|
| Kone-B Rg | EUR | 47.06 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.50 | --- | +15.47% | |
|
| L'Oreal | EUR | 440.45 | --- | -0.76% | |
|
| Lagardere N | EUR | 20.75 | --- | +16.57% | |
|
| LANXESS I | EUR | 21.53 | -2.36% | -23.81% | |
|
| LEG Immobilien N | EUR | 77.20 | +1.50% | -2.67% | |
|
| LEGRAND | EUR | 93.46 | --- | +1.40% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.14 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 63.20 | -0.71% | +9.53% | |
|
| Merck I | EUR | 172.00 | -0.17% | +21.12% | |
|
| MERLIN Prop. Br | EUR | 10.74 | --- | --- | |
|
| METRO I | EUR | 4.33 | -1.26% | -24.67% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.00 | -2.37% | +94.12% | |
|
| MTU Aero Engin N | EUR | 224.40 | -2.26% | +15.92% | |
|
| Muenchener Rueckv N | EUR | 456.80 | -1.00% | +26.26% | |
|
| Naturgy Grp Br | EUR | 21.04 | --- | --- | |
|
| Nemetschek I | EUR | 90.70 | -1.57% | +16.18% | |
|
| Neste Rg | EUR | 18.03 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 41.34 | --- | +15.64% | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.01 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 9.29 | --- | -6.21% | |
|
| Orion-B Rg | EUR | 37.09 | --- | --- | |
|
| Pernod Ricard | EUR | 131.90 | --- | -17.43% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 42.46 | -1.26% | -3.30% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 6.49 | -5.26% | +17.99% | |
|
| Prosus Rg-N | EUR | 33.91 | --- | +25.68% | |
|
| Proximus | EUR | 7.14 | --- | -7.40% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 97.76 | --- | +16.38% | |
|
| PUMA I | EUR | 45.06 | -3.22% | -9.31% | |
|
| Qiagen Rg | EUR | 39.70 | -1.67% | -2.26% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 45.42 | --- | -16.23% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.90 | --- | --- | |
|
| Remy Cointreau | EUR | 80.10 | --- | -30.35% | |
|
| Renault | EUR | 48.14 | --- | +35.53% | |
|
| Repsol Br | EUR | 14.15 | --- | --- | |
|
| Rexel | EUR | 24.60 | --- | +3.70% | |
|
| Rheinmetall I | EUR | 479.20 | -5.30% | +68.81% | |
|
| Roy.Philips Br Rg | EUR | 24.11 | --- | +14.35% | |
|
| Rubis | EUR | 27.16 | --- | +29.22% | |
|
| RWE I | EUR | 33.16 | -1.49% | -16.97% | |
|
| Safran | EUR | 196.65 | --- | +24.58% | |
|
| Saint-Gobain | EUR | 72.30 | --- | +11.40% | |
|
| Sampo Rg-A | EUR | 39.63 | --- | --- | |
|
| Sanofi | EUR | 86.43 | --- | +0.29% | |
|
| SAP I | EUR | 174.78 | -1.80% | +26.89% | |
|
| Sartorius Sted | EUR | 178.75 | --- | -25.17% | |
|
| Sartorius Vz I | EUR | 245.70 | +1.87% | -26.11% | |
|
| SBM Offshore Br | EUR | 13.58 | --- | +9.08% | |
|
| Schneider El | EUR | 221.20 | --- | +23.50% | |
|
| SCOR | EUR | 24.54 | --- | -1.16% | |
|
| Scout24 N | EUR | 70.40 | -1.61% | +11.60% | |
|
| SEB | EUR | 102.80 | --- | -6.88% | |
|
| SES Global FDR | EUR | 4.93 | --- | -9.82% | |
|
| Siemens Health N | EUR | 53.64 | -0.96% | +3.91% | |
|
| Siemens N | EUR | 165.74 | -2.99% | +0.32% | |
|
| Signify Br Rg | EUR | 22.88 | --- | -19.97% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 22.15 | --- | -1.30% | |
|
| Sodexo | EUR | 84.00 | --- | +13.66% | |
|
| Sofina | EUR | 215.40 | --- | -3.01% | --- | --- |
| Solvay | EUR | 30.79 | --- | +13.78% | |
|
| Sopra Steria | EUR | 186.90 | --- | -3.51% | |
|
| Spie | EUR | 32.40 | --- | +16.42% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.84 | --- | --- | |
|
| Symrise I | EUR | 112.40 | +0.94% | +14.03% | |
|
| TAG Immobil I | EUR | 13.22 | -1.56% | +0.19% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.14 | --- | --- | |
|
| Teleperformance | EUR | 93.30 | --- | -26.75% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 150.30 | --- | +13.96% | |
|
| thyssenkrupp I | EUR | 4.11 | -0.02% | -33.21% | |
|
| TotalEnergies | EUR | 61.42 | --- | +0.87% | |
|
| UBISOFT Entertain. | EUR | 21.38 | --- | -7.49% | |
|
| UCB | EUR | 137.85 | --- | +76.64% | |
|
| Umicore | EUR | 13.63 | --- | -43.79% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 49.67 | -2.22% | -14.36% | |
|
| United Internet N | EUR | 20.26 | -0.88% | -10.14% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.26 | --- | --- | |
|
| Valeo | EUR | 9.68 | --- | -28.00% | |
|
| Valmet Corporat Rg | EUR | 26.41 | --- | --- | |
|
| Veolia Environnem | EUR | 27.92 | --- | +2.01% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 98.14 | --- | -10.98% | |
|
| Vivendi | EUR | 9.50 | --- | +0.74% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 104.50 | -1.18% | +1.05% | |
|
| Vonovia N | EUR | 26.98 | +0.78% | -5.47% | |
|
| Waertsilae Rg | EUR | 19.50 | --- | --- | |
|
| WDP | EUR | 25.30 | --- | -11.23% | |
|
| Wendel | EUR | 82.65 | --- | +7.03% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 152.70 | --- | +19.75% | |
|
| Worldline | EUR | 10.35 | --- | -33.95% | |
|
| Zalando I | EUR | 22.15 | -1.73% | +3.26% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.