Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 43.80 | +0.41% | +14.36% |  |
 |
| AB InBev | EUR | 57.76 | +0.24% | +0.34% | |
|
| ABN AMRO DR | EUR | 15.75 | +0.64% | +22.78% |  |
|
| Accor | EUR | 40.14 | +0.63% | +16.01% |  |
|
| Ackermans V Haare | EUR | 164.10 | +0.74% | +5.50% | --- | --- |
| ACS Br | EUR | 41.12 | --- | --- | |
 |
| adidas N | EUR | 232.90 | +0.60% | +26.85% | |
|
| ADP | EUR | 132.00 | +0.69% | +12.63% | |
|
| Adyen | EUR | 1'184.60 | -0.02% | +1.54% | |
|
| Aedifica | EUR | 60.40 | +1.09% | -2.22% | |
|
| Aena Br | EUR | 179.60 | --- | --- | |
|
| Ageas | EUR | 46.38 | +1.49% | +17.99% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.79 | +3.05% | -20.58% | |
|
| Air Liquide | EUR | 182.70 | +1.24% | +5.56% | |
|
| Airbus Br Rg | EUR | 155.30 | -0.38% | +13.04% | |
|
| Akzo Nobel Br Rg | EUR | 64.00 | -0.22% | -12.31% | |
|
| Allianz N | EUR | 270.80 | +0.93% | +17.87% | |
|
| Alstom | EUR | 17.64 | -1.97% | +74.58% | |
|
| alstria I | EUR | 3.47 | +1.17% | -5.19% | --- | --- |
| Alten | EUR | 116.40 | -1.10% | -13.52% | |
|
| Amadeus IT Grp Br-A | EUR | 65.34 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.10 | +2.33% | +17.36% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.35 | +0.79% | -4.23% | |
|
| argenx Br | EUR | 347.40 | +1.97% | +1.14% | |
|
| Arkema | EUR | 92.45 | -1.39% | -6.93% | |
|
| Aroundtown Br | EUR | 2.20 | +2.18% | -11.11% | |
|
| Asm Int Rg | EUR | 646.80 | +1.03% | +38.24% | |
|
| ASML Hldg Br Rg | EUR | 880.50 | +1.11% | +29.43% | |
|
| ASR Rg | EUR | 45.48 | +2.43% | +10.81% | |
|
| Atos | EUR | 1.36 | -18.31% | -80.64% | |
|
| AXA | EUR | 33.14 | +0.27% | +19.29% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.94 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.83 | --- | --- | |
|
| Bankinter Br | EUR | 8.12 | --- | --- | |
|
| BASF N | EUR | 47.94 | -0.98% | +5.29% | |
|
| Bayer N | EUR | 28.62 | +1.36% | -14.54% | |
|
| BBVA Rg | EUR | 9.94 | --- | --- | |
|
| Bechtle I | EUR | 45.46 | +1.84% | +0.15% | |
|
| Beiersdorf I | EUR | 144.60 | +0.17% | +7.35% | |
|
| bioMerieux | EUR | 96.35 | -0.82% | -4.22% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 93.26 | +0.09% | -1.73% | |
|
| BNP Paribas A | EUR | 68.06 | +0.53% | +16.06% | |
|
| Bollore | EUR | 6.26 | +1.54% | +10.79% | |
|
| Bouygues | EUR | 36.25 | +0.69% | +12.07% | |
|
| Brenntag N | EUR | 64.88 | -1.67% | -17.30% | |
|
| Bureau Veritas | EUR | 27.68 | +0.29% | +21.03% | |
|
| Caixabank | EUR | 5.27 | --- | --- | |
|
| Capgemini | EUR | 185.65 | +0.03% | -0.02% | |
|
| Carl Zeiss Medite I | EUR | 83.85 | -0.95% | -14.35% | |
|
| Carrefour | EUR | 15.39 | +2.67% | -1.86% | |
|
| Casino Guic Per | EUR | 0.04 | +1.01% | -94.89% | --- | --- |
| Cellnex Telecom Br | EUR | 33.53 | --- | --- | |
|
| Christian Dior | EUR | 701.50 | -0.07% | +0.16% | --- | --- |
| Cofinimmo | EUR | 61.55 | +1.23% | -13.80% | |
|
| Colruyt | EUR | 47.20 | +0.25% | +15.69% | |
|
| Commerzbank I | EUR | 15.38 | -1.00% | +46.66% | |
|
| Continental I | EUR | 62.32 | +0.13% | -16.02% | |
|
| Covestro I | EUR | 49.26 | -0.26% | -6.49% | |
|
| Covivio | EUR | 48.54 | +1.55% | -0.29% | |
|
| Credit Agricole | EUR | 14.88 | -0.34% | +23.91% | |
|
| CRH PLC Rg | GBP | 62.44 | +23.94% | +15.42% | |
|
| CTS Eventim I | EUR | 78.50 | -1.13% | +27.65% | |
|
| Danone | EUR | 59.24 | +0.20% | +4.65% | |
|
| Deliver Hero N-Unty | EUR | 29.16 | +4.48% | +16.59% | |
|
| Deutsche Bank N | EUR | 15.36 | +0.89% | +27.88% | |
|
| Deutsche Boerse N | EUR | 183.45 | +0.30% | +0.48% | |
|
| Deutsche Post N | EUR | 38.65 | -0.03% | -9.63% | |
|
| Deutsche Telekom N | EUR | 22.64 | +1.57% | +7.76% | |
|
| Deutsche Wohnen I | EUR | 18.58 | +3.80% | -22.22% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.45 | +0.44% | -16.17% | |
|
| E.ON N | EUR | 12.45 | +1.34% | +6.65% | |
|
| Edenred | EUR | 43.42 | +0.86% | -19.80% | |
|
| EDP-Energias N | EUR | 3.78 | +1.37% | -12.31% | |
|
| Eiffage | EUR | 103.10 | +1.73% | +10.61% | |
|
| ELIA GROUP | EUR | 94.85 | +1.55% | -14.45% | |
|
| Elis | EUR | 23.18 | -0.34% | +25.03% | |
|
| Elisa-A Rg | EUR | 42.70 | --- | --- | |
|
| Enagas Br | EUR | 14.13 | --- | --- | |
|
| Endesa Br | EUR | 18.30 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.53 | -0.03% | +6.96% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 205.20 | -0.05% | +13.00% | |
|
| Eurazeo | EUR | 78.75 | +1.94% | +12.81% | |
|
| Euronext Br Rg | EUR | 90.00 | -0.39% | +17.67% | |
|
| Eutelsat Comm. | EUR | 4.67 | +0.78% | +9.84% | |
|
| Evonik Industr N | EUR | 19.94 | -1.14% | +7.78% | |
|
| Evotec I | EUR | 9.04 | +4.39% | -57.54% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.26 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 148.30 | -0.47% | +6.38% | |
|
| Fortum Rg | EUR | 14.02 | --- | --- | |
|
| Forvia | EUR | 15.53 | +3.26% | -23.95% | |
|
| Fraport I | EUR | 53.70 | +1.13% | -1.94% | |
|
| freenet N | EUR | 24.50 | +2.17% | +4.47% | |
|
| Fres Med Care I | EUR | 39.25 | +0.18% | +6.43% | |
|
| Fresenius I | EUR | 29.17 | -0.38% | +3.92% | |
|
| Galapagos | EUR | 25.58 | -0.62% | -30.85% | |
|
| Galp Energia -B- | EUR | 19.22 | -0.49% | +46.05% | |
|
| GBL | EUR | 70.05 | -0.21% | +2.27% | --- | --- |
| GEA Group I | EUR | 37.70 | -1.52% | +2.74% | |
|
| Gecina | EUR | 100.60 | +1.62% | -8.63% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.70 | +3.18% | +4.40% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.47 | +1.77% | +12.67% | |
|
| GRENKE N | EUR | 20.90 | -3.24% | -14.74% | |
|
| Grifols-A Br | EUR | 9.33 | --- | --- | |
|
| Hannover Rueck N | EUR | 232.80 | +2.02% | +11.06% | |
|
| HeidelbergMat I | EUR | 95.88 | +0.17% | +22.12% | |
|
| Heineken Br Rg | EUR | 91.24 | -0.70% | +0.38% | |
|
| Heineken Holding Br | EUR | 74.55 | -0.73% | -1.34% | --- | --- |
| Hella I | EUR | 84.90 | -0.12% | +3.80% | |
|
| HelloFresh I | EUR | 5.65 | +2.76% | -60.52% | |
|
| Henkel Vz I | EUR | 82.54 | -0.70% | +16.19% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'170.00 | -0.28% | +14.18% |  |
|
| Hochtief I | EUR | 101.60 | +1.50% | +5.91% | |
|
| Hugo Boss N | EUR | 48.20 | -1.05% | -26.54% | |
|
| Huhtamaki Rg | EUR | 37.14 | --- | --- | |
|
| Iberdrola | EUR | 12.10 | --- | --- | |
|
| Icade | EUR | 28.98 | +2.33% | -10.63% | |
|
| IMCD Rg | EUR | 139.60 | +0.14% | -10.03% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.56 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.92 | +0.26% | -1.28% | |
|
| ING Group Rg | EUR | 16.47 | +0.64% | +27.95% | |
|
| Inmob Colonial | EUR | 6.22 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 121.80 | +1.00% | +14.02% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.66 | -0.64% | +19.01% | |
|
| Jeronimo Martins N | EUR | 20.76 | +0.87% | -6.90% | |
|
| Just Eat Takeaw Rg | EUR | 12.48 | +3.91% | -9.45% | |
|
| K+S N | EUR | 13.55 | +0.37% | -0.42% | |
|
| KBC Gr | EUR | 67.86 | +1.50% | +22.16% | |
|
| Kering | EUR | 322.15 | +1.56% | -16.87% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.72 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 43.02 | -0.09% | +13.03% | |
|
| Klepierre | EUR | 26.86 | +0.98% | +13.03% | |
|
| Knorr-Bremse I | EUR | 70.75 | +0.21% | +23.23% | |
|
| Kojamo Rg | EUR | 10.08 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.72 | +0.63% | +12.92% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.74 | +0.00% | +29.07% | |
|
| Kone-B Rg | EUR | 46.79 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.46 | +0.44% | +14.25% | |
|
| L'Oreal | EUR | 449.25 | -0.63% | +1.22% | |
|
| Lagardere N | EUR | 21.60 | -1.37% | +21.35% | |
|
| LANXESS I | EUR | 24.80 | +0.00% | -12.24% | |
|
| LEG Immobilien N | EUR | 82.86 | +1.99% | +4.46% | |
|
| LEGRAND | EUR | 98.56 | -0.54% | +6.94% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.21 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 66.33 | -0.11% | +14.96% | |
|
| Merck I | EUR | 167.45 | +0.57% | +17.91% | |
|
| MERLIN Prop. Br | EUR | 11.02 | --- | --- | |
|
| METRO I | EUR | 4.92 | +0.41% | -14.22% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 68.65 | +0.00% | +101.91% | |
|
| MTU Aero Engin N | EUR | 228.00 | -0.22% | +17.78% | |
|
| Muenchener Rueckv N | EUR | 458.10 | +0.04% | +26.62% | |
|
| Naturgy Grp Br | EUR | 24.68 | --- | --- | |
|
| Nemetschek I | EUR | 87.55 | +4.79% | +12.14% | |
|
| Neste Rg | EUR | 19.27 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.10 | +0.72% | +20.56% | |
|
| Nokia N | EUR | 3.59 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.42 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.91 | +1.77% | +5.93% | |
|
| Orion-B Rg | EUR | 37.48 | --- | --- | |
|
| Pernod Ricard | EUR | 138.30 | +0.99% | -13.43% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 50.44 | -0.16% | +8.89% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.72 | +1.71% | +40.55% | |
|
| Prosus Rg-N | EUR | 33.88 | +1.51% | +25.57% | |
|
| Proximus | EUR | 7.32 | +1.18% | -5.19% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.80 | +1.95% | +24.76% | |
|
| PUMA I | EUR | 48.15 | +1.26% | -3.09% | |
|
| Qiagen Rg | EUR | 40.01 | +1.63% | -1.50% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 48.59 | +0.39% | -10.38% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.54 | --- | --- | |
|
| Remy Cointreau | EUR | 85.20 | -0.35% | -25.91% | |
|
| Renault | EUR | 53.72 | +0.26% | +51.24% | |
|
| Repsol Br | EUR | 15.02 | --- | --- | |
|
| Rexel | EUR | 27.77 | -0.14% | +17.06% | |
|
| Rheinmetall I | EUR | 535.00 | +1.36% | +88.47% | |
|
| Roy.Philips Br Rg | EUR | 24.57 | -1.25% | +16.53% | |
|
| Rubis | EUR | 33.18 | +1.47% | +47.47% | |
|
| RWE I | EUR | 35.64 | +2.30% | -10.76% | |
|
| Safran | EUR | 215.40 | +0.61% | +36.45% | |
|
| Saint-Gobain | EUR | 80.86 | +0.35% | +21.30% | |
|
| Sampo Rg-A | EUR | 39.44 | --- | --- | |
|
| Sanofi | EUR | 90.11 | +0.39% | +4.56% | |
|
| SAP I | EUR | 168.26 | +1.39% | +22.16% | |
|
| Sartorius Sted | EUR | 181.55 | -0.60% | -24.00% | |
|
| Sartorius Vz I | EUR | 239.30 | -0.91% | -28.04% | |
|
| SBM Offshore Br | EUR | 14.02 | -0.92% | +12.61% | |
|
| Schneider El | EUR | 226.55 | -0.40% | +26.49% | |
|
| SCOR | EUR | 26.80 | +1.21% | +7.94% | |
|
| Scout24 N | EUR | 70.25 | +1.52% | +9.49% | |
|
| SEB | EUR | 112.30 | +1.35% | +1.73% | |
|
| SES Global FDR | EUR | 5.23 | -0.38% | -4.26% | |
|
| Siemens Health N | EUR | 52.94 | -0.82% | +2.55% | |
|
| Siemens N | EUR | 178.16 | +1.08% | +7.83% | |
|
| Signify Br Rg | EUR | 25.58 | +2.65% | -10.52% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 26.96 | -1.55% | +20.16% | |
|
| Sodexo | EUR | 86.65 | +1.11% | +17.24% | |
|
| Sofina | EUR | 220.80 | -0.63% | -0.57% | --- | --- |
| Solvay | EUR | 31.83 | -3.02% | +17.62% | |
|
| Sopra Steria | EUR | 218.40 | +0.46% | +12.75% | |
|
| Spie | EUR | 38.06 | +0.32% | +36.76% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.41 | --- | --- | |
|
| Symrise I | EUR | 108.95 | -0.37% | +10.53% | |
|
| TAG Immobil I | EUR | 14.52 | +1.82% | +10.04% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.29 | --- | --- | |
|
| Teleperformance | EUR | 106.75 | +2.25% | -16.19% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 167.50 | +0.51% | +27.00% | |
|
| thyssenkrupp I | EUR | 4.62 | +1.99% | -24.91% | |
|
| TotalEnergies | EUR | 65.92 | -1.63% | +8.26% | |
|
| UBISOFT Entertain. | EUR | 22.97 | +2.45% | -0.61% | |
|
| UCB | EUR | 127.70 | -0.74% | +63.63% | |
|
| Umicore | EUR | 17.75 | -2.10% | -26.80% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.22 | -2.72% | -9.97% | |
|
| United Internet N | EUR | 22.98 | +5.32% | +1.93% | |
|
| Upm-Kymmene Corp Rg | EUR | 35.15 | --- | --- | |
|
| Valeo | EUR | 11.64 | +3.10% | -13.43% | |
|
| Valmet Corporat Rg | EUR | 24.66 | --- | --- | |
|
| Veolia Environnem | EUR | 30.84 | +0.46% | +12.68% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 114.90 | +0.39% | +4.22% | |
|
| Vivendi | EUR | 10.20 | +0.99% | +8.16% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 114.95 | -0.04% | +11.15% | |
|
| Vonovia N | EUR | 29.01 | +0.73% | +1.65% | |
|
| Waertsilae Rg | EUR | 19.20 | --- | --- | |
|
| WDP | EUR | 26.98 | +0.82% | -5.33% | |
|
| Wendel | EUR | 90.90 | +0.17% | +17.71% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 145.90 | -0.10% | +14.41% | |
|
| Worldline | EUR | 12.52 | +2.20% | -20.10% | |
|
| Zalando I | EUR | 24.41 | +0.66% | +13.80% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.