Aktien SPI
SPI
-0.09%
-14.25
Punkte
15'695.87
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'695.87 | -0.09% | +7.72% | --- | --- |
| Kuehne+Nagel Int N | CHF | 248.40 | +0.28% | -10.72% |  |
 |
| Lindt&Spruengli PS | CHF | 10'800.00 | +1.41% | +8.49% | |
|
| Molecular Partn N | CHF | 3.25 | -2.11% | -5.67% | |
|
| PSP Swiss Propert N | CHF | 113.10 | -0.18% | -0.60% | |
|
| Alcon N | CHF | 80.96 | +9.26% | +23.74% |  |
|
| Allreal Hldg N | CHF | 151.00 | +0.00% | +5.07% | |
|
| BC Vaudoise N | CHF | 95.20 | -0.21% | -8.31% | |
 |
| Bucher Industries N | CHF | 379.50 | +0.40% | +11.44% | |
|
| Bystronic N-A | CHF | 434.00 | --- | -6.23% | |
 |
| Cembra Money Bk N | CHF | 71.65 | +0.07% | +15.47% | |
|
| Cicor Technologie N | CHF | 49.30 | -0.20% | -1.00% | |
|
| COLTENE HLDG N | CHF | 51.40 | +1.58% | -25.41% | |
|
| HIAG Immo N | CHF | 75.20 | -0.27% | -1.87% | |
|
| Idorsia N | CHF | 2.22 | -3.98% | +5.01% | |
|
| Komax Hldg N | CHF | 169.00 | +0.00% | -14.11% | |
|
| Lindt & Spruengli N | CHF | 108'000.00 | +0.93% | +7.32% | |
|
| Logitech Intl N | CHF | 78.42 | +0.33% | -1.68% | |
|
| Medartis Hldg N | CHF | 78.10 | --- | -7.02% | |
|
| Meyer Burger N | CHF | 0.01 | +0.00% | -85.85% | |
|
| Mobimo Hldg N | CHF | 258.00 | +0.19% | +2.67% | |
|
| Straumann Hldg N | CHF | 119.95 | -0.33% | -11.54% | |
|
| Tecan Grp N | CHF | 330.80 | +0.18% | -2.79% | |
|
| TEMENOS N | CHF | 56.85 | -1.22% | -25.67% | |
|
| The Swatch Grp I | CHF | 194.35 | +0.99% | -12.07% | |
|
| V-ZUG Hldg N | CHF | 56.20 | +0.36% | -13.27% | |
|
| VAT Group N | CHF | 461.50 | -0.04% | +9.49% | |
|
| Vetropack Hldg N-A | CHF | 31.75 | -0.47% | -16.16% | |
|
| VP Bank -A- N | CHF | 90.80 | -0.87% | +9.41% | |
|
| Zug Estates N -B- | CHF | 1'800.00 | -0.28% | +14.87% | |
|
| Adecco Group N | CHF | 35.40 | -0.34% | -7.48% |  |
|
| ALSO Holding N | CHF | 231.50 | -0.43% | -5.91% | |
|
| ARYZTA N | CHF | 1.81 | -0.28% | +16.62% | |
|
| Autoneum Hldg N | CHF | 153.20 | +0.39% | +14.07% | |
|
| BB Biotech N | CHF | 41.25 | +0.36% | +0.77% | |
|
| BELIMO Hldg N | CHF | 434.60 | -0.23% | -4.50% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.60 | --- | +6.68% | |
|
| DKSH Hldg N | CHF | 61.50 | -1.44% | +9.15% | |
|
| DocMorris N | CHF | 75.50 | +3.28% | +2.37% | |
|
| Feintool Int N | CHF | 18.00 | --- | +1.14% | |
|
| Flughafen Zuerich N | CHF | 191.50 | +0.05% | +12.13% | |
|
| Forbo Hldg N | CHF | 1'084.00 | -0.55% | +5.22% | |
|
| Galenica N | CHF | 71.00 | +0.14% | +0.64% | |
|
| Givaudan N | CHF | 4'061.00 | -1.05% | +18.52% | |
|
| Gurit Hldg N | CHF | 57.00 | +0.71% | -29.73% | |
|
| Helvetia Hldg N | CHF | 124.10 | -0.40% | +7.08% | |
|
| Interroll Hldg N | CHF | 2'920.00 | +0.34% | +10.57% | |
|
| Lem Hldg N | CHF | 1'658.00 | +0.73% | -20.10% | |
|
| Lonza Grp N | CHF | 504.40 | -2.32% | +43.70% | |
|
| Medacta Group N | CHF | 116.20 | +0.17% | -7.04% | |
|
| medmix N | CHF | 15.52 | -0.51% | -15.60% | |
|
| mobilezone hldg N | CHF | 13.86 | +0.87% | +7.63% | |
|
| PIERER Mobility I | CHF | 37.20 | +1.36% | -18.78% | |
|
| Roche Hldg G | CHF | 223.50 | -1.89% | -4.80% | |
|
| Schweiter Techn N | CHF | 445.50 | -0.56% | -11.41% | |
|
| SFS Group N | CHF | 114.60 | +0.00% | +12.51% | |
|
| SGS N | CHF | 81.66 | +0.32% | +12.57% | |
|
| Siegfried Hldg N | CHF | 863.00 | +0.23% | +0.82% | |
|
| SIG Group N | CHF | 19.29 | +1.31% | +2.28% | |
|
| St.Galler KB N | CHF | 461.50 | -0.11% | -2.16% | |
|
| Stadler Rail N | CHF | 29.05 | +0.35% | -4.06% | |
|
| Swisscom N | CHF | 502.50 | -0.69% | +3.44% | |
|
| R&S Group Hldg N-A | CHF | 10.75 | -0.46% | +1.42% | |
|
| Ypsomed Hldg N | CHF | 333.00 | +0.30% | +9.90% | |
|
| Zurich Insur Gr N | CHF | 451.40 | -0.81% | +8.71% | |
|
| ABB N | CHF | 47.34 | -0.98% | +29.55% |  |
|
| Accelleron Ind N | CHF | 36.38 | -0.55% | +38.54% | |
|
| Aluflexpack N | CHF | 14.85 | --- | +65.92% | |
|
| Arbonia N | CHF | 12.86 | -0.46% | +33.54% | |
|
| Ascom Hldg N | CHF | 8.02 | +0.25% | +1.40% | |
|
| Avolta N | CHF | 38.20 | -0.05% | +15.48% | |
|
| BACHEM HLDG N | CHF | 83.55 | -0.59% | +29.84% | |
|
| Baloise Hldg N | CHF | 145.50 | -0.41% | +16.55% | |
|
| Barry Callebaut N | CHF | 1'590.00 | +1.66% | +14.50% | |
|
| Basilea Pharmaceu N | CHF | 43.60 | +1.16% | +23.51% | |
|
| Bell Food Gr N | CHF | 274.50 | +0.18% | +10.91% | |
|
| Burckhardt Compre N | CHF | 612.00 | +0.66% | +20.71% | |
|
| CieFinRichemont N | CHF | 136.05 | +1.00% | +17.54% | |
|
| Comet Hldg N | CHF | 304.50 | +0.50% | +15.23% | |
|
| COSMO Pharm Rg | CHF | 71.70 | +0.00% | +40.86% | |
|
| dormakaba Hldg N | CHF | 486.50 | -0.82% | +7.16% | |
|
| Emmi N | CHF | 932.00 | +0.43% | +4.21% | |
|
| EMS-CHEM HLDG N | CHF | 761.00 | -0.72% | +11.75% | |
|
| Geberit N | CHF | 548.20 | -0.33% | +4.36% | |
|
| Georg Fischer N | CHF | 68.45 | +1.03% | +14.35% | |
|
| Holcim N | CHF | 77.68 | -0.74% | +21.84% | |
|
| Implenia N | CHF | 34.95 | -0.43% | +16.71% | |
|
| INFICON HLDG N | CHF | 1'354.00 | +0.30% | +14.08% | |
|
| Kardex Hldg N | CHF | 244.00 | +0.00% | +14.30% | |
|
| Kudelski P | CHF | 1.46 | -2.67% | +20.66% | |
|
| Leonteq N | CHF | 26.40 | +2.33% | -20.08% | |
|
| Montana Aerosp N | CHF | 19.22 | +1.05% | +8.83% | |
|
| Nestle N | CHF | 95.24 | +0.25% | +0.85% | |
|
| Orior N | CHF | 66.30 | -0.45% | -8.04% | |
|
| Part Grp Hldg N | CHF | 1'237.00 | -0.12% | +1.98% | |
|
| PolyPeptide Grp N | CHF | 33.45 | +1.06% | +90.92% | |
|
| Rieter Hldg N | CHF | 131.00 | +0.00% | +48.84% | |
|
| Schindler Hldg PS I | CHF | 237.60 | +0.00% | +15.43% | |
|
| Sika N | CHF | 276.70 | -0.68% | +2.36% | |
|
| SKAN Group N | CHF | 79.60 | -0.87% | -1.06% | |
|
| SoftwOne Hldg N | CHF | 16.22 | +0.12% | +1.11% | |
|
| Sonova Hldg N | CHF | 283.80 | +6.01% | +3.43% | |
|
| SPS N | CHF | 85.15 | -0.29% | -1.46% | |
|
| Sulzer N | CHF | 120.00 | +0.00% | +44.44% | |
|
| Swiss Re N | CHF | 103.45 | -1.34% | +9.40% | |
|
| u-blox Hldg N | CHF | 90.30 | -0.99% | -9.61% | |
|
| UBS Group N | CHF | 27.06 | -0.22% | +6.38% | |
|
| Valiant Holding N | CHF | 108.80 | -0.73% | +14.05% | |
|
| Vontobel Holding N | CHF | 54.70 | -0.18% | +6.35% | |
|
| Zehnder Grp -A- N | CHF | 59.40 | +1.37% | +13.62% | |
|
| ams-OSRAM I | CHF | 1.29 | +3.11% | -38.84% |  |
|
| BKW N | CHF | 142.00 | +0.78% | -2.63% | |
|
| Bossard Hldg N | CHF | 220.50 | -0.45% | +1.72% | |
|
| Calida Hldg N | CHF | 30.10 | +0.00% | +4.56% | |
|
| Clariant N | CHF | 14.13 | -0.28% | +13.77% | |
|
| Daetwyler Hldg I | CHF | 195.60 | +0.72% | +1.95% | |
|
| EFG Intl N | CHF | 11.70 | -0.85% | +13.47% | |
|
| Huber + Suhner N | CHF | 77.20 | -0.39% | +16.12% | |
|
| Julius Baer Grp N | CHF | 53.72 | +0.34% | +20.01% | |
|
| LandisGyr Gr N | CHF | 73.20 | -0.14% | -3.68% | |
|
| Novartis N | CHF | 92.95 | -0.13% | +13.64% | |
|
| OC Oerlikon N | CHF | 4.88 | +1.58% | +35.21% | |
|
| Peach Property N | CHF | 10.28 | --- | -10.45% | |
|
| Sandoz Group N | CHF | 32.16 | -0.31% | +20.60% | |
|
| Schindler Hldg N | CHF | 229.50 | -0.43% | +17.61% | |
|
| Sensirion Hldg N | CHF | 69.00 | -0.29% | -17.27% | |
|
| Swiss Life Hldg N | CHF | 644.20 | -0.83% | +10.31% | |
|
| Swissquote Grp Hl N | CHF | 264.20 | +0.84% | +31.25% | |
|
| VZ Holding N | CHF | 110.80 | +0.36% | +15.22% | |
|
| Addex Therap N | CHF | 0.07 | -0.27% | +60.00% | --- | --- |
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | -1.00% | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.51 | --- | -20.31% | --- | --- |
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.49 | -3.25% | -9.70% | --- | --- |
| BC Jura N | CHF | 59.50 | -3.25% | +14.20% | --- | --- |
| BEKB N | CHF | 251.00 | +0.40% | +6.36% | --- | --- |
| Bellevue Group N | CHF | 19.10 | +0.00% | -17.97% | --- | --- |
| BLKB | CHF | 874.00 | -0.68% | +7.00% | --- | --- |
| Bque Cant Geneve N | CHF | 289.00 | -0.69% | +31.29% | --- | --- |
| Burkhalter Hldg N | CHF | 99.20 | +0.00% | +7.01% | --- | --- |
| BVZ Hldg N | CHF | 1'020.00 | +0.00% | +12.64% | --- | --- |
| Carlo Gavazzi N | CHF | 310.00 | +0.00% | -3.13% | --- | --- |
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| Cie Fin Traditi P | CHF | 151.50 | +0.33% | +28.39% | --- | --- |
| Curatis Holding N | CHF | 8.00 | +0.00% | --- | --- | --- |
| DottikonES Hld N | CHF | 251.00 | +0.20% | +9.61% | --- | --- |
| Edisun Power Euro N | CHF | 99.00 | --- | -8.44% | --- | --- |
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| EPIC Suisse N | CHF | 72.40 | --- | +15.22% | --- | --- |
| Evolva Hldg N | CHF | 0.98 | +4.26% | +36.11% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.60% | +2.87% | --- | --- |
| Galderma Group N | CHF | 71.37 | +1.96% | --- | --- | --- |
| GAM Hldg N | CHF | 0.28 | -2.11% | -28.99% | --- | --- |
| Glarner KB N | CHF | 21.40 | +0.00% | -1.72% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | -0.28% | +6.35% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | +0.00% | -3.57% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 10.25 | -3.76% | -33.87% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +6.36% | --- | --- |
| Ina Invest N | CHF | 18.40 | --- | +5.44% | --- | --- |
| Intershop Hldg N | CHF | 124.40 | +0.81% | +1.14% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.00% | +3.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.00% | +29.71% | --- | --- |
| Jungfraubahn Hldg N | CHF | 197.80 | -2.08% | +23.63% | --- | --- |
| KB Basel PS | CHF | 67.00 | -0.59% | +11.42% | --- | --- |
| Klingelnberg N | CHF | 17.10 | --- | +4.27% | --- | --- |
| Kuros Bioscienc N | CHF | 7.06 | -4.34% | +102.29% | --- | --- |
| lastminute.com Br | CHF | 22.10 | +0.45% | -5.15% | --- | --- |
| LECLANCHE N | CHF | 0.60 | +2.05% | +22.04% | --- | --- |
| Liechten Landb N | CHF | 72.00 | +0.98% | +13.16% | --- | --- |
| Luzerner KB N | CHF | 69.30 | -0.29% | -0.21% | --- | --- |
| MCH Group N | CHF | 5.70 | -1.72% | +36.36% | --- | --- |
| Meier Tobl Grp N | CHF | 31.65 | +1.77% | -10.99% | --- | --- |
| Metall Zug N -B- | CHF | 1'325.00 | -0.38% | -11.75% | --- | --- |
| Mikron Hldg N | CHF | 16.95 | +0.00% | +13.87% | --- | --- |
| Newron Pharma N | CHF | 10.14 | -1.93% | +104.85% | --- | --- |
| Novavest N | CHF | 34.00 | --- | -3.06% | --- | --- |
| Orascom Devl N | CHF | 4.30 | +0.00% | -10.42% | --- | --- |
| Orell Fuessli N | CHF | 78.20 | --- | --- | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 522.00 | -0.38% | +20.28% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
| Private Equity N | CHF | 72.20 | +0.00% | -1.90% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +1.99% | -35.68% | --- | --- |
| Roche Hldg I | CHF | 244.20 | -2.01% | -2.92% | --- | --- |
| Romande Energie N | CHF | 58.40 | --- | +6.18% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.07 | -0.77% | -7.54% | --- | --- |
| Schlatter Ind N | CHF | 26.60 | --- | +3.10% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | +0.21% | +6.20% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.70 | --- | -46.76% | --- | --- |
| SNB N | CHF | 4'020.00 | --- | -6.51% | --- | --- |
| Spexis N | CHF | 0.08 | +1.80% | +93.17% | --- | --- |
| StarragTornosGr N | CHF | 52.00 | +0.00% | +9.93% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -2.47% | -10.27% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.15 | +0.66% | -10.44% | --- | --- |
| Thurgauer KB PS | CHF | 128.00 | +0.00% | +7.11% | --- | --- |
| Titlisbahnen N | CHF | 40.20 | --- | -3.37% | --- | --- |
| TX Group N | CHF | 149.00 | --- | +28.60% | --- | --- |
| Varia US Proper N | CHF | 34.60 | +0.00% | -8.95% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 439.00 | -0.23% | +4.88% | --- | --- |
| Villars Hldg N | CHF | 635.00 | --- | +8.55% | --- | --- |
| Walliser KB N | CHF | 116.00 | +0.87% | +10.08% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | +0.00% | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.45 | -1.43% | +15.00% | --- | --- |
| Xlife Sciences N | CHF | 36.00 | --- | -27.86% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.80 | -3.01% | -0.77% | --- | --- |
| Zuger KB N | CHF | 8'420.00 | -0.71% | +11.38% | --- | --- |
| Zwahlen et Mayr P | CHF | 158.00 | +10.49% | +0.64% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.