Aktien SPI
SPI
+0.19%
+29.10
Punkte
15'739.22
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'739.22 | +0.19% | +8.02% | --- | --- |
| ABB N | CHF | 47.55 | -0.54% | +30.12% |  |
 |
| Accelleron Ind N | CHF | 36.52 | -0.16% | +39.07% | |
|
| Addex Therap N | CHF | 0.07 | -5.15% | +52.17% | --- | --- |
| Adecco Group N | CHF | 35.34 | -0.51% | -7.64% |  |
|
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | -1.00% | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.47 | -7.84% | -26.56% | --- | --- |
| Alcon N | CHF | 80.16 | +8.18% | +22.52% |  |
|
| Allreal Hldg N | CHF | 151.20 | +0.13% | +5.21% | |
|
| ALSO Holding N | CHF | 231.00 | -0.65% | -6.12% | |
|
| Aluflexpack N | CHF | 14.90 | +0.34% | +66.48% | |
|
| ams-OSRAM I | CHF | 1.32 | +5.46% | -37.44% |  |
 |
| APG SGA N | CHF | 203.00 | -0.98% | +16.60% | --- | --- |
| Arbonia N | CHF | 12.98 | +0.46% | +34.79% | |
|
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ARYZTA N | CHF | 1.74 | -4.02% | +12.24% | |
|
| Ascom Hldg N | CHF | 7.98 | -0.25% | +0.89% | |
|
| ASMALLWORLD N | CHF | 1.48 | -3.90% | -10.30% | --- | --- |
| Autoneum Hldg N | CHF | 151.40 | -0.79% | +12.73% | |
|
| Avolta N | CHF | 38.64 | +1.10% | +16.81% | |
|
| BACHEM HLDG N | CHF | 85.20 | +1.37% | +32.40% | |
|
| Baloise Hldg N | CHF | 146.60 | +0.34% | +17.43% | |
|
| Barry Callebaut N | CHF | 1'595.00 | +1.98% | +14.86% | |
|
| Basilea Pharmaceu N | CHF | 44.50 | +3.25% | +26.06% | |
|
| BB Biotech N | CHF | 41.45 | +0.85% | +1.26% | |
|
| BC Jura N | CHF | 62.00 | +0.81% | +19.00% | --- | --- |
| BC Vaudoise N | CHF | 95.25 | -0.16% | -8.26% | |
 |
| BEKB N | CHF | 250.00 | +0.00% | +5.93% | --- | --- |
| BELIMO Hldg N | CHF | 440.20 | +1.06% | -3.27% | |
|
| Bell Food Gr N | CHF | 275.00 | +0.36% | +11.11% | |
|
| Bellevue Group N | CHF | 19.15 | +0.26% | -17.76% | --- | --- |
| BKW N | CHF | 141.90 | +0.71% | -2.70% | |
|
| BLKB | CHF | 876.00 | -0.45% | +7.24% | --- | --- |
| Bossard Hldg N | CHF | 222.00 | +0.23% | +2.41% | |
|
| Bque Cant Geneve N | CHF | 290.00 | -0.34% | +31.74% | --- | --- |
| Bucher Industries N | CHF | 380.00 | +0.53% | +11.59% | |
|
| Burckhardt Compre N | CHF | 613.00 | +0.82% | +20.91% | |
|
| Burkhalter Hldg N | CHF | 98.60 | -0.60% | +6.36% | --- | --- |
| BVZ Hldg N | CHF | 995.00 | -2.45% | +9.88% | --- | --- |
| Bystronic N-A | CHF | 446.00 | +2.76% | -3.64% | |
|
| Calida Hldg N | CHF | 30.25 | +0.50% | +5.08% | |
|
| Carlo Gavazzi N | CHF | 308.00 | -0.65% | -3.75% | --- | --- |
| Cembra Money Bk N | CHF | 71.95 | +0.49% | +15.95% | |
|
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| Cicor Technologie N | CHF | 49.10 | -0.61% | -1.41% | |
|
| Cie Fin Traditi P | CHF | 153.50 | +1.66% | +30.08% | --- | --- |
| CieFinRichemont N | CHF | 136.10 | +1.04% | +17.58% | |
|
| Clariant N | CHF | 14.15 | -0.14% | +13.93% | |
|
| COLTENE HLDG N | CHF | 52.60 | +3.95% | -23.67% | |
|
| Comet Hldg N | CHF | 308.50 | +1.82% | +16.74% | |
|
| COSMO Pharm Rg | CHF | 72.00 | +0.42% | +41.45% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.60 | --- | +6.68% | |
|
| Curatis Holding N | CHF | 8.00 | +0.00% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 195.40 | +0.62% | +1.84% | |
|
| DKSH Hldg N | CHF | 61.70 | -1.12% | +9.50% | |
|
| DocMorris N | CHF | 73.00 | -0.14% | -1.02% | |
|
| dormakaba Hldg N | CHF | 490.00 | -0.10% | +7.93% | |
|
| DottikonES Hld N | CHF | 254.50 | +1.60% | +11.14% | --- | --- |
| Edisun Power Euro N | CHF | 96.50 | -2.53% | -10.76% | --- | --- |
| EFG Intl N | CHF | 11.70 | -0.85% | +13.47% | |
|
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| Emmi N | CHF | 933.00 | +0.54% | +4.32% | |
|
| EMS-CHEM HLDG N | CHF | 767.50 | +0.13% | +12.70% | |
|
| EPIC Suisse N | CHF | 72.40 | --- | +15.22% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | -2.77% | +26.94% | --- | --- |
| Feintool Int N | CHF | 17.95 | -0.28% | +0.86% | |
|
| Flughafen Zuerich N | CHF | 191.20 | -0.10% | +11.95% | |
|
| Forbo Hldg N | CHF | 1'082.00 | -0.73% | +5.03% | |
|
| Fundamenta Real N | CHF | 16.70 | +0.60% | +2.87% | --- | --- |
| Galderma Group N | CHF | 71.37 | +1.96% | --- | --- | --- |
| Galenica N | CHF | 71.70 | +1.13% | +1.63% | |
|
| GAM Hldg N | CHF | 0.27 | -4.93% | -31.03% | --- | --- |
| Geberit N | CHF | 552.80 | +0.51% | +5.24% | |
|
| Georg Fischer N | CHF | 68.95 | +1.77% | +15.19% | |
|
| Givaudan N | CHF | 4'068.00 | -0.88% | +18.73% | |
|
| Glarner KB N | CHF | 21.30 | -0.47% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | -0.28% | +6.35% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | +0.00% | -3.57% | --- | --- |
| Gurit Hldg N | CHF | 59.40 | +4.95% | -26.77% | |
|
| Helvetia Hldg N | CHF | 125.00 | +0.32% | +7.85% | |
|
| HIAG Immo N | CHF | 74.80 | -0.80% | -2.40% | |
|
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 10.30 | -3.29% | -33.55% | --- | --- |
| Holcim N | CHF | 78.18 | -0.10% | +22.63% | |
|
| Huber + Suhner N | CHF | 77.40 | -0.13% | +16.42% | |
|
| Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +6.36% | --- | --- |
| Idorsia N | CHF | 2.26 | -2.34% | +6.81% | |
|
| Implenia N | CHF | 35.55 | +1.28% | +18.71% | |
|
| Ina Invest N | CHF | 18.35 | -0.27% | +5.16% | --- | --- |
| INFICON HLDG N | CHF | 1'368.00 | +1.33% | +15.26% | |
|
| Interroll Hldg N | CHF | 2'925.00 | +0.52% | +10.76% | |
|
| Intershop Hldg N | CHF | 124.20 | +0.65% | +0.98% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.00% | +3.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.00% | +29.71% | --- | --- |
| Julius Baer Grp N | CHF | 54.08 | +1.01% | +20.81% | |
|
| Jungfraubahn Hldg N | CHF | 199.00 | -1.49% | +24.38% | --- | --- |
| Kardex Hldg N | CHF | 247.00 | +1.23% | +15.70% | |
|
| KB Basel PS | CHF | 67.00 | -0.59% | +11.42% | --- | --- |
| Klingelnberg N | CHF | 16.90 | -1.17% | +3.05% | --- | --- |
| Komax Hldg N | CHF | 170.40 | +0.83% | -13.40% | |
|
| Kudelski P | CHF | 1.43 | -5.00% | +17.77% | |
|
| Kuehne+Nagel Int N | CHF | 247.60 | -0.04% | -11.01% |  |
|
| Kuros Bioscienc N | CHF | 7.22 | -2.17% | +106.88% | --- | --- |
| LandisGyr Gr N | CHF | 73.50 | +0.27% | -3.29% | |
|
| lastminute.com Br | CHF | 22.10 | +0.45% | -5.15% | --- | --- |
| LECLANCHE N | CHF | 0.60 | +1.71% | +21.63% | --- | --- |
| Lem Hldg N | CHF | 1'708.00 | +3.77% | -17.69% | |
|
| Leonteq N | CHF | 27.00 | +4.65% | -18.27% | |
|
| Liechten Landb N | CHF | 71.40 | +0.14% | +12.21% | --- | --- |
| Lindt & Spruengli N | CHF | 107'800.00 | +0.75% | +7.13% | |
|
| Lindt&Spruengli PS | CHF | 10'750.00 | +0.94% | +7.99% | |
|
| Logitech Intl N | CHF | 80.40 | +2.87% | +0.80% | |
|
| Lonza Grp N | CHF | 511.40 | -0.97% | +45.69% | |
|
| Luzerner KB N | CHF | 69.40 | -0.14% | -0.06% | --- | --- |
| MCH Group N | CHF | 5.80 | +0.00% | +38.76% | --- | --- |
| Medacta Group N | CHF | 118.60 | +2.24% | -5.12% | |
|
| Medartis Hldg N | CHF | 78.30 | +0.26% | -6.79% | |
|
| medmix N | CHF | 16.06 | +2.95% | -12.66% | |
|
| Meier Tobl Grp N | CHF | 31.45 | +1.13% | -11.55% | --- | --- |
| Metall Zug N -B- | CHF | 1'365.00 | +2.63% | -9.09% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +5.77% | -85.03% | |
|
| Mikron Hldg N | CHF | 17.10 | +0.88% | +14.88% | --- | --- |
| mobilezone hldg N | CHF | 13.94 | +1.46% | +8.25% | |
|
| Mobimo Hldg N | CHF | 257.00 | -0.19% | +2.28% | |
|
| Molecular Partn N | CHF | 3.21 | -3.32% | -6.83% | |
|
| Montana Aerosp N | CHF | 19.32 | +1.58% | +9.40% | |
|
| Nestle N | CHF | 95.02 | +0.02% | +0.62% | |
|
| Newron Pharma N | CHF | 10.42 | +0.77% | +110.51% | --- | --- |
| Novartis N | CHF | 93.59 | +0.56% | +14.42% | |
|
| Novavest N | CHF | 33.70 | -0.88% | -3.92% | --- | --- |
| OC Oerlikon N | CHF | 4.87 | +1.25% | +34.77% | |
|
| Orascom Devl N | CHF | 4.15 | -3.49% | -13.54% | --- | --- |
| Orell Fuessli N | CHF | 78.20 | +0.00% | +9.29% | --- | --- |
| Orior N | CHF | 67.30 | +1.05% | -6.66% | |
|
| Part Grp Hldg N | CHF | 1'249.00 | +0.85% | +2.97% | |
|
| Peach Property N | CHF | 10.36 | +0.78% | -9.76% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 520.00 | -0.76% | +19.82% | --- | --- |
| PIERER Mobility I | CHF | 39.10 | +6.54% | -14.63% | |
|
| PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
| PolyPeptide Grp N | CHF | 33.05 | -0.15% | +88.64% | |
|
| Private Equity N | CHF | 73.00 | +1.11% | -0.82% | --- | --- |
| PSP Swiss Propert N | CHF | 113.20 | -0.09% | -0.51% | |
|
| R&S Group Hldg N-A | CHF | 11.05 | +2.31% | +4.25% | |
|
| RELIEF THER Hlg N | CHF | 1.28 | +1.99% | -35.68% | --- | --- |
| Rieter Hldg N | CHF | 130.60 | -0.31% | +48.38% | |
|
| Roche Hldg G | CHF | 223.70 | -1.80% | -4.71% | |
|
| Roche Hldg I | CHF | 244.00 | -2.09% | -3.00% | --- | --- |
| Romande Energie N | CHF | 58.00 | -0.68% | +5.45% | --- | --- |
| Sandoz Group N | CHF | 31.89 | -1.15% | +19.59% | |
|
| Santhera Pharm Hl N | CHF | 9.29 | +1.64% | -5.30% | --- | --- |
| Schindler Hldg N | CHF | 233.00 | +1.08% | +19.40% | |
|
| Schindler Hldg PS I | CHF | 239.20 | +0.67% | +16.21% | |
|
| Schlatter Ind N | CHF | 26.60 | --- | +3.10% | --- | --- |
| Schweiter Techn N | CHF | 448.00 | +0.00% | -10.91% | |
|
| Sensirion Hldg N | CHF | 69.80 | +0.87% | -16.31% | |
|
| SF Urban Prop N | CHF | 95.00 | +0.21% | +6.20% | --- | --- |
| SFS Group N | CHF | 114.60 | +0.00% | +12.51% | |
|
| SGS N | CHF | 80.78 | -0.76% | +11.36% | |
|
| SHL Telemedicine Rg | CHF | 3.70 | --- | -46.76% | --- | --- |
| Siegfried Hldg N | CHF | 871.00 | +1.16% | +1.75% | |
|
| SIG Group N | CHF | 19.46 | +2.21% | +3.18% | |
|
| Sika N | CHF | 278.00 | -0.22% | +2.84% | |
|
| SKAN Group N | CHF | 80.00 | -0.37% | -0.56% | |
|
| SNB N | CHF | 4'020.00 | --- | -6.51% | --- | --- |
| SoftwOne Hldg N | CHF | 15.96 | -1.48% | -0.51% | |
|
| Sonova Hldg N | CHF | 286.00 | +6.84% | +4.23% | |
|
| Spexis N | CHF | 0.07 | -8.74% | +73.17% | --- | --- |
| SPS N | CHF | 85.30 | -0.12% | -1.28% | |
|
| St.Galler KB N | CHF | 462.00 | +0.00% | -2.06% | |
|
| Stadler Rail N | CHF | 29.45 | +1.73% | -2.74% | |
|
| StarragTornosGr N | CHF | 51.50 | -0.96% | +8.87% | --- | --- |
| Straumann Hldg N | CHF | 120.30 | -0.04% | -11.28% | |
|
| Sulzer N | CHF | 120.40 | +0.33% | +44.92% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -2.47% | -10.27% | --- | --- |
| Swiss Life Hldg N | CHF | 650.60 | +0.15% | +11.40% | |
|
| Swiss Re N | CHF | 103.20 | -1.57% | +9.14% | |
|
| Swisscom N | CHF | 502.50 | -0.69% | +3.44% | |
|
| Swissquote Grp Hl N | CHF | 265.60 | +1.37% | +31.95% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 336.00 | +1.76% | -1.27% | |
|
| TEMENOS N | CHF | 57.65 | +0.17% | -24.62% | |
|
| The Swatch Grp I | CHF | 194.15 | +0.88% | -12.16% | |
|
| The Swatch Grp N | CHF | 38.20 | +0.79% | -10.33% | --- | --- |
| Thurgauer KB PS | CHF | 126.00 | -1.56% | +5.44% | --- | --- |
| Titlisbahnen N | CHF | 40.50 | +0.75% | -2.64% | --- | --- |
| TX Group N | CHF | 148.40 | -0.40% | +28.08% | --- | --- |
| u-blox Hldg N | CHF | 91.80 | +0.66% | -8.11% | |
|
| UBS Group N | CHF | 27.20 | +0.29% | +6.93% | |
|
| V-ZUG Hldg N | CHF | 56.80 | +1.43% | -12.35% | |
|
| Valiant Holding N | CHF | 109.00 | -0.55% | +14.26% | |
|
| Varia US Proper N | CHF | 34.10 | -1.45% | -10.26% | --- | --- |
| VAT Group N | CHF | 457.90 | -0.82% | +8.64% | |
|
| VAUDOISE ASSURANC N | CHF | 438.00 | -0.45% | +4.64% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.40 | +1.57% | -14.44% | |
|
| Villars Hldg N | CHF | 630.00 | -0.79% | +7.69% | --- | --- |
| Vontobel Holding N | CHF | 55.50 | +1.28% | +7.91% | |
|
| VP Bank -A- N | CHF | 91.60 | +0.00% | +10.38% | |
|
| VZ Holding N | CHF | 110.20 | -0.18% | +14.59% | |
|
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | +0.00% | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.45 | -1.43% | +15.00% | --- | --- |
| Xlife Sciences N | CHF | 36.90 | +2.50% | -26.05% | --- | --- |
| Ypsomed Hldg N | CHF | 329.50 | -0.75% | +8.75% | |
|
| Zehnder Grp -A- N | CHF | 60.40 | +3.07% | +15.53% | |
|
| Zueblin Imm Hldg N | CHF | 25.80 | -3.01% | -0.77% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | +0.00% | +15.19% | |
|
| Zuger KB N | CHF | 8'420.00 | -0.71% | +11.38% | --- | --- |
| Zurich Insur Gr N | CHF | 452.80 | -0.51% | +9.05% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | +11.89% | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.