Aktien NASDAQ 100
NASDAQ 100
---
18'198.61
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'198.61 | --- | --- | --- | --- |
| Adobe Rg | USD | 483.11 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 150.56 | --- | --- | |
 |
| Airbnb Rg-A | USD | 149.13 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 170.90 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 169.14 | --- | --- |  |
|
| Am Electric Rg | USD | 91.52 | --- | --- |  |
|
| Amazon.Com Rg | USD | 186.57 | --- | --- | |
|
| Amgen Rg | USD | 308.45 | --- | --- | |
 |
| Analog Devices Rg | USD | 208.38 | --- | --- | |
|
| Ansys Rg | USD | 328.20 | --- | --- | |
|
| Apple Rg | USD | 186.28 | --- | --- |  |
|
| Applied Material Rg | USD | 206.63 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 917.24 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 77.43 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 182.83 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.65 | --- | --- | |
|
| Automatic Data P Rg | USD | 247.80 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.41 | --- | --- | |
|
| Biogen Rg | USD | 225.34 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'745.00 | --- | --- | |
|
| Broadcom Rg | USD | 1'337.51 | --- | --- | |
|
| Cadence Design Rg | USD | 284.46 | --- | --- | |
|
| CDW Rg | USD | 222.05 | --- | --- | |
|
| Charter Comm Rg-A | USD | 274.65 | --- | --- | |
|
| Cintas Rg | USD | 690.11 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.68 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 213.59 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 74.46 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.87 | --- | --- | |
|
| Comcast-A | USD | 39.70 | --- | --- | |
|
| Copart Rg | USD | 54.59 | --- | --- | |
|
| CoStar Group Rg | USD | 88.58 | --- | --- | |
|
| Costco Whsl Rg | USD | 775.15 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 319.18 | --- | --- | |
|
| CSX Rg | USD | 34.52 | --- | --- | |
|
| Datadog Rg-A | USD | 118.26 | --- | --- | |
|
| Dexcom Rg | USD | 124.95 | --- | --- | |
|
| Diamondback Eng Rg | USD | 200.77 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.20 | --- | --- | |
|
| DoorDash Rg-A | USD | 116.51 | --- | --- | |
|
| Electronic Arts Rg | USD | 126.58 | --- | --- | |
|
| Exelon Rg | USD | 38.13 | --- | --- | |
|
| Fastenal Rg | USD | 67.36 | --- | --- | |
|
| Fortinet Rg | USD | 59.63 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 81.03 | --- | --- | |
|
| GFS Rg | USD | 52.63 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.54 | --- | --- | |
|
| Honeywell Intl Rg | USD | 203.80 | --- | --- | |
|
| IDEXX Labs Rg | USD | 503.02 | --- | --- | |
|
| Illumina Rg | USD | 112.77 | --- | --- | |
|
| Intel Rg | USD | 30.51 | --- | --- | |
|
| Intuit Rg | USD | 627.19 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 380.88 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.12 | --- | --- | |
|
| KLA Rg | USD | 714.15 | --- | --- | |
|
| Lam Research Cor Rg | USD | 903.79 | --- | --- | |
|
| Linde Rg | USD | 434.78 | --- | --- | |
|
| Lululemon Athl Rg | USD | 347.16 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 237.50 | --- | --- | |
|
| Marvell Tech Rg | USD | 69.02 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'677.34 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 468.01 | --- | --- | |
|
| Microchip Tech Rg | USD | 92.54 | --- | --- | |
|
| Micron Technolog Rg | USD | 123.00 | --- | --- | |
|
| Microsoft Rg | USD | 413.72 | --- | --- | |
|
| Moderna Rg | USD | 125.67 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.76 | --- | --- | |
|
| MongoDB-A Rg | USD | 359.24 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.72 | --- | --- | |
|
| Netflix Rg | USD | 616.59 | --- | --- | |
|
| NVIDIA Rg | USD | 903.99 | --- | --- | |
|
| NXP Semiconducto Br | USD | 263.93 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'012.75 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 182.02 | --- | --- | |
|
| ON Semiconductor Rg | USD | 72.33 | --- | --- | |
|
| Paccar Rg | USD | 106.85 | --- | --- | |
|
| Palo Alto Net Rg | USD | 302.25 | --- | --- | |
|
| Paychex Inc Rg | USD | 124.77 | --- | --- | |
|
| PayPal Holdings Rg | USD | 63.95 | --- | --- | |
|
| PDD Sp ADS-A | USD | 140.52 | --- | --- | |
|
| Pepsico Rg | USD | 180.90 | --- | --- | |
|
| Qualcomm Rg | USD | 184.21 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 976.96 | --- | --- | |
|
| Roper Technologi Rg | USD | 521.76 | --- | --- | |
|
| Ross Stores Rg | USD | 133.60 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.14 | --- | --- | |
|
| Starbucks Rg | USD | 76.18 | --- | --- | |
|
| Synopsys Rg | USD | 557.39 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.35 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.95 | --- | --- | |
|
| Tesla Rg | USD | 171.89 | --- | --- | |
|
| Texas Instrument Rg | USD | 187.82 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.49 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 87.53 | --- | --- | |
|
| Verisk Analytics Rg | USD | 246.34 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 429.93 | --- | --- | |
|
| Walgreens Boots Rg | USD | 18.12 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | --- | |
|
| Workday-A | USD | 247.08 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.83 | --- | --- | |
|
| Zscaler Rg | USD | 175.00 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.