Aktien NASDAQ 100
NASDAQ 100
---
18'198.61
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'198.61 | --- | +8.16% | --- | --- |
| Airbnb Rg-A | USD | 149.13 | --- | +9.54% |  |
 |
| Ansys Rg | USD | 328.20 | --- | -9.56% | |
 |
| Atlassian Rg-A | USD | 182.83 | --- | -23.14% | |
|
| Cadence Design Rg | USD | 284.46 | --- | +4.44% | |
|
| CDW Rg | USD | 222.05 | --- | -2.07% | |
|
| Dexcom Rg | USD | 124.95 | --- | +0.69% | |
|
| Fastenal Rg | USD | 67.36 | --- | +4.60% | |
|
| GE Hltc Tech Rg | USD | 81.03 | --- | +4.84% | |
|
| IDEXX Labs Rg | USD | 503.02 | --- | -9.37% | |
|
| Linde Rg | USD | 434.78 | --- | +6.17% | |
|
| Lululemon Athl Rg | USD | 347.16 | --- | -32.10% | |
|
| Microsoft Rg | USD | 413.72 | --- | +10.22% | |
|
| Monster Beverage Rg | USD | 54.72 | --- | -5.02% | |
|
| Ross Stores Rg | USD | 133.60 | --- | -3.22% | |
|
| Synopsys Rg | USD | 557.39 | --- | +8.25% | |
|
| Workday-A | USD | 247.08 | --- | -10.50% | |
|
| Zscaler Rg | USD | 175.00 | --- | -21.01% | |
|
| Adobe Rg | USD | 483.11 | --- | -19.02% |  |
|
| Advanced Micro D Rg | USD | 150.56 | --- | +2.14% | |
|
| Applied Material Rg | USD | 206.63 | --- | +27.71% | |
|
| Autodesk Inc Rg | USD | 216.65 | --- | -11.02% | |
|
| Comcast-A | USD | 39.70 | --- | -8.80% | |
|
| Datadog Rg-A | USD | 118.26 | --- | -2.57% | |
|
| Dollar Tree Rg | USD | 120.20 | --- | -15.38% | |
|
| Electronic Arts Rg | USD | 126.58 | --- | -7.35% | |
|
| Fortinet Rg | USD | 59.63 | --- | +1.88% | |
|
| Gilead Sciences Rg | USD | 67.54 | --- | -15.77% | |
|
| Illumina Rg | USD | 112.77 | --- | -19.01% | |
|
| Intel Rg | USD | 30.51 | --- | -39.04% | |
|
| Intuit Rg | USD | 627.19 | --- | +0.49% | |
|
| Marriott Intl Rg-A | USD | 237.50 | --- | +5.54% | |
|
| Meta Platforms Rg-A | USD | 468.01 | --- | +32.36% | |
|
| MongoDB-A Rg | USD | 359.24 | --- | -12.13% | |
|
| O Reilly Auto Rg | USD | 1'012.75 | --- | +6.60% | |
 |
| Old Dominion Fre Rg | USD | 182.02 | --- | -10.08% | |
|
| ON Semiconductor Rg | USD | 72.33 | --- | -13.41% | |
|
| Paccar Rg | USD | 106.85 | --- | +9.73% | |
|
| Paychex Inc Rg | USD | 124.77 | --- | +5.61% | |
|
| PayPal Holdings Rg | USD | 63.95 | --- | +4.14% | |
|
| Roper Technologi Rg | USD | 521.76 | --- | -4.16% | |
|
| Starbucks Rg | USD | 76.18 | --- | -20.18% | |
|
| Tesla Rg | USD | 171.89 | --- | -30.82% | |
|
| Walgreens Boots Rg | USD | 18.12 | --- | -29.81% | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | -26.36% | |
|
| Apple Rg | USD | 186.28 | --- | -3.12% |  |
|
| Broadcom Rg | USD | 1'337.51 | --- | +20.33% | |
|
| Charter Comm Rg-A | USD | 274.65 | --- | -29.34% | |
|
| Cisco Systems Rg | USD | 48.68 | --- | -2.85% | |
|
| Cognizant Tech So-A | USD | 67.87 | --- | -9.79% | |
|
| Copart Rg | USD | 54.59 | --- | +11.41% | |
|
| CoStar Group Rg | USD | 88.58 | --- | +1.36% | |
|
| CrwdStrik Hldg Rg-A | USD | 319.18 | --- | +25.01% | |
|
| CSX Rg | USD | 34.52 | --- | -0.12% | |
|
| DoorDash Rg-A | USD | 116.51 | --- | +17.82% | |
|
| Intuitive Surgic Rg | USD | 380.88 | --- | +12.90% | |
|
| Lam Research Cor Rg | USD | 903.79 | --- | +15.64% | |
|
| Marvell Tech Rg | USD | 69.02 | --- | +14.54% | |
|
| Sirius XM Hldgs Rg | USD | 3.14 | --- | -42.10% | |
|
| Take-Two Interac Rg | USD | 143.95 | --- | -10.56% | |
|
| The Kraft Heinz Rg | USD | 36.49 | --- | -0.20% | |
|
| Vertex Pharmaceu Rg | USD | 429.93 | --- | +5.66% | |
|
| Alphabet-A Rg | USD | 169.14 | --- | +21.08% |  |
|
| Amgen Rg | USD | 308.45 | --- | +7.93% | |
|
| Analog Devices Rg | USD | 208.38 | --- | +5.44% | |
|
| Automatic Data P Rg | USD | 247.80 | --- | +6.98% | |
|
| Baker Hughes Rg-A | USD | 32.41 | --- | -4.55% | |
|
| Biogen Rg | USD | 225.34 | --- | -12.92% | |
|
| Cintas Rg | USD | 690.11 | --- | +14.74% | |
|
| Cnstlltn Ener Co Rg | USD | 213.59 | --- | +83.09% | |
|
| Costco Whsl Rg | USD | 775.15 | --- | +17.62% | |
|
| Diamondback Eng Rg | USD | 200.77 | --- | +30.75% | |
|
| GFS Rg | USD | 52.63 | --- | -13.15% | |
|
| Microchip Tech Rg | USD | 92.54 | --- | +3.17% | |
|
| Micron Technolog Rg | USD | 123.00 | --- | +44.27% | |
|
| Moderna Rg | USD | 125.67 | --- | +26.37% | |
|
| Netflix Rg | USD | 616.59 | --- | +26.64% | |
|
| NVIDIA Rg | USD | 903.99 | --- | +82.55% | |
|
| Palo Alto Net Rg | USD | 302.25 | --- | +2.50% | |
|
| Regeneron Pharma Rg | USD | 976.96 | --- | +11.23% | |
|
| Texas Instrument Rg | USD | 187.82 | --- | +10.98% | |
|
| The Trade Desk Rg-A | USD | 87.53 | --- | +21.64% | |
|
| Verisk Analytics Rg | USD | 246.34 | --- | +3.30% | |
|
| Xcel Energy Rg | USD | 55.83 | --- | -8.85% | |
|
| Am Electric Rg | USD | 91.52 | --- | +13.79% |  |
|
| Amazon.Com Rg | USD | 186.57 | --- | +22.79% | |
|
| Booking Hldg Rg | USD | 3'745.00 | --- | +5.85% | |
|
| Coca-Cola EuPac Rg | USD | 74.46 | --- | +11.57% | |
|
| Exelon Rg | USD | 38.13 | --- | +7.28% | |
|
| Honeywell Intl Rg | USD | 203.80 | --- | -2.28% | |
|
| Keurig Dr Pepper Rg | USD | 34.12 | --- | +3.12% | |
|
| KLA Rg | USD | 714.15 | --- | +23.10% | |
|
| MercadoLibre Rg | USD | 1'677.34 | --- | +6.73% | |
|
| Mondelez Intl Rg-A | USD | 71.76 | --- | -0.32% | |
|
| NXP Semiconducto Br | USD | 263.93 | --- | +15.41% | |
|
| PDD Sp ADS-A | USD | 140.52 | --- | -3.96% | |
|
| Pepsico Rg | USD | 180.90 | --- | +7.32% | |
|
| Qualcomm Rg | USD | 184.21 | --- | +28.01% | |
|
| T-Mobile US Rg | USD | 163.35 | --- | +2.29% | |
|
| Alphab Rg-C-NV | USD | 170.90 | --- | +21.27% | --- | --- |
| ASML Hold NY Sp ADR | USD | 917.24 | --- | +21.43% | --- | --- |
| Astrazeneca Sp ADR | USD | 77.43 | --- | +16.73% | --- | --- |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.