Actions ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 332.05 | -9.20 | +0.22% | -21.46% | -37.36% |
| Adyen | EUR | 1'241.20 | -41.00 | -11.12% | -12.55% | -9.82% |
| BMW I | EUR | 96.02 | -0.44 | -9.81% | -8.20% | -5.89% |
| Deutsche Post N | EUR | 39.97 | -0.31 | +5.20% | -7.41% | -3.61% |
| LVMH | EUR | 783.20 | -2.80 | -1.36% | -6.47% | -9.91% |
| Pernod Ricard | EUR | 148.75 | -1.45 | +4.56% | -6.04% | -28.92% |
| Mercedes-BenzGr N | EUR | 68.06 | -0.26 | -8.68% | -4.14% | -3.09% |
| Deutsche Boerse N | EUR | 184.55 | +3.05 | -2.92% | -3.46% | +8.68% |
| Danone | EUR | 59.94 | +0.08 | +1.35% | -2.89% | +2.41% |
| Deutsche Telekom N | EUR | 22.00 | +0.11 | +4.49% | -2.04% | +0.46% |
| ASML Hldg Br Rg | EUR | 853.00 | -6.10 | +2.24% | -2.02% | +34.11% |
| Volkswagen Vz I | EUR | 120.40 | +0.05 | -1.31% | -1.67% | +0.04% |
| Bayer N | EUR | 28.58 | -0.07 | +9.18% | -0.90% | -47.05% |
| Air Liquide | EUR | 185.64 | +0.56 | -0.88% | -0.18% | +14.74% |
| Vinci | EUR | 115.05 | -0.95 | +2.16% | +0.42% | +5.28% |
| L'Oreal | EUR | 447.60 | -5.90 | +7.06% | +0.52% | +8.75% |
| Hermes Intl | EUR | 2'295.00 | +12.00 | -1.81% | +0.57% | +15.08% |
| Flutter Entmt Rg | GBP | 162.15 | -3.80 | +12.39% | +0.67% | +3.20% |
| Nordea Bk Rg | EUR | 11.31 | --- | +5.36% | +1.62% | +18.21% |
| Sanofi | EUR | 89.17 | -1.07 | +5.88% | +1.69% | -9.63% |
| Siemens N | EUR | 172.56 | -2.44 | -0.30% | +1.69% | +10.94% |
| Allianz N | EUR | 267.40 | +1.10 | +1.64% | +4.39% | +26.78% |
| AXA | EUR | 33.69 | +0.14 | -0.80% | +4.65% | +20.92% |
| AB InBev | EUR | 62.12 | +0.88 | +13.07% | +4.72% | +11.83% |
| BASF N | EUR | 48.88 | -0.20 | -3.91% | +4.76% | +3.41% |
| Inditex | EUR | 43.30 | --- | -1.01% | +5.51% | +38.25% |
| SAP I | EUR | 177.02 | +0.28 | +4.47% | +5.69% | +42.49% |
| Kon Ah Del Br Rg | EUR | 29.30 | +0.07 | +7.70% | +5.91% | -5.21% |
| BBVA Rg | EUR | 9.97 | --- | -4.28% | +6.88% | +54.30% |
| EssilorLuxott | EUR | 208.60 | +2.20 | +0.83% | +7.43% | +10.74% |
| Airbus Br Rg | EUR | 158.96 | +0.00 | -1.06% | +7.93% | +23.42% |
| Muenchener Rueckv N | EUR | 457.80 | +3.40 | +10.02% | +8.37% | +37.49% |
| Safran | EUR | 208.50 | +0.70 | -0.19% | +8.55% | +45.11% |
| Nokia N | EUR | 3.59 | --- | +11.06% | +9.60% | -3.82% |
| Infineon Technolo N | EUR | 37.01 | -0.09 | +20.11% | +10.37% | +3.72% |
| Schneider El | EUR | 229.15 | -3.70 | +8.13% | +12.19% | +43.63% |
| TotalEnergies | EUR | 66.95 | +0.49 | -1.42% | +12.40% | +19.34% |
| Iberdrola | EUR | 12.36 | --- | +9.43% | +14.98% | +7.43% |
| Saint-Gobain | EUR | 81.38 | -0.22 | +14.61% | +17.17% | +49.89% |
| adidas N | EUR | 228.90 | -0.70 | +1.95% | +22.62% | +40.05% |
| Banco Santander Rg | EUR | 4.80 | --- | +5.72% | +25.15% | +51.30% |
| BNP Paribas A | EUR | 72.31 | +0.70 | +9.40% | +27.37% | +20.07% |
| ING Group Rg | EUR | 16.52 | +0.30 | +6.98% | +28.07% | +34.41% |
| Prosus Rg-N | EUR | 35.78 | -0.84 | +27.75% | +28.85% | +17.39% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.