Aktien NASDAQ 100
NASDAQ 100
---
18'085.01
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'085.01 | --- | --- | --- | --- |
| Sirius XM Hldgs Rg | USD | 3.08 | --- | --- |  |
 |
| Warnr Bros Rg-A | USD | 7.80 | --- | --- | |
 |
| Walgreens Boots Rg | USD | 17.23 | --- | --- |  |
|
| Intel Rg | USD | 30.00 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.90 | --- | --- | |
 |
| Keurig Dr Pepper Rg | USD | 33.70 | --- | --- |  |
|
| CSX Rg | USD | 34.22 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.89 | --- | --- | |
|
| Exelon Rg | USD | 37.82 | --- | --- | |
|
| Comcast-A | USD | 39.05 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.00 | --- | --- | |
|
| GFS Rg | USD | 52.36 | --- | --- |  |
|
| Monster Beverage Rg | USD | 54.30 | --- | --- |  |
|
| Xcel Energy Rg | USD | 54.93 | --- | --- | |
|
| Copart Rg | USD | 55.16 | --- | --- | |
|
| Fortinet Rg | USD | 59.63 | --- | --- | |
|
| PayPal Holdings Rg | USD | 63.81 | --- | --- | |
|
| Gilead Sciences Rg | USD | 64.92 | --- | --- | |
|
| Fastenal Rg | USD | 66.78 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.72 | --- | --- | |
|
| Marvell Tech Rg | USD | 68.11 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.43 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.67 | --- | --- | |
|
| Starbucks Rg | USD | 73.50 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 73.52 | --- | --- | |
|
| Astrazeneca Sp ADR | USD | 76.97 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 81.11 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 86.02 | --- | --- | |
|
| CoStar Group Rg | USD | 90.32 | --- | --- | |
|
| Am Electric Rg | USD | 90.58 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.99 | --- | --- | |
|
| Paccar Rg | USD | 107.05 | --- | --- | |
|
| Illumina Rg | USD | 110.62 | --- | --- | |
|
| DoorDash Rg-A | USD | 113.02 | --- | --- | |
|
| Datadog Rg-A | USD | 117.28 | --- | --- | |
|
| Micron Technolog Rg | USD | 119.32 | --- | --- | |
|
| Dollar Tree Rg | USD | 119.57 | --- | --- | |
|
| Paychex Inc Rg | USD | 121.19 | --- | --- | |
|
| Moderna Rg | USD | 121.89 | --- | --- | |
|
| Electronic Arts Rg | USD | 125.24 | --- | --- | |
|
| Dexcom Rg | USD | 127.42 | --- | --- | |
|
| Ross Stores Rg | USD | 132.76 | --- | --- | |
|
| PDD Sp ADS-A | USD | 139.16 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.97 | --- | --- | |
|
| Advanced Micro D Rg | USD | 153.62 | --- | --- | |
|
| Airbnb Rg-A | USD | 157.90 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.83 | --- | --- | |
|
| Alphabet-A Rg | USD | 169.38 | --- | --- | |
|
| Zscaler Rg | USD | 171.00 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 171.16 | --- | --- | --- | --- |
| Tesla Rg | USD | 174.72 | --- | --- | |
|
| Pepsico Rg | USD | 177.41 | --- | --- | |
|
| Atlassian Rg-A | USD | 178.52 | --- | --- | |
|
| Qualcomm Rg | USD | 180.55 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 181.70 | --- | --- | |
|
| Apple Rg | USD | 182.74 | --- | --- | |
|
| Texas Instrument Rg | USD | 183.95 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.00 | --- | --- | |
|
| Honeywell Intl Rg | USD | 198.05 | --- | --- | |
|
| Diamondback Eng Rg | USD | 203.22 | --- | --- | |
|
| Analog Devices Rg | USD | 204.86 | --- | --- | |
|
| Applied Material Rg | USD | 207.36 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 208.00 | --- | --- | |
|
| Autodesk Inc Rg | USD | 213.95 | --- | --- | |
|
| Biogen Rg | USD | 219.72 | --- | --- | |
|
| CDW Rg | USD | 220.32 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.35 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.94 | --- | --- | |
|
| Verisk Analytics Rg | USD | 244.57 | --- | --- | |
|
| Workday-A | USD | 249.63 | --- | --- | |
|
| NXP Semiconducto Br | USD | 260.21 | --- | --- | |
|
| Charter Comm Rg-A | USD | 272.78 | --- | --- | |
|
| Cadence Design Rg | USD | 282.57 | --- | --- | |
|
| Palo Alto Net Rg | USD | 303.01 | --- | --- | |
|
| Amgen Rg | USD | 307.31 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 313.76 | --- | --- | |
|
| Ansys Rg | USD | 326.96 | --- | --- | |
|
| Lululemon Athl Rg | USD | 345.61 | --- | --- | |
|
| MongoDB-A Rg | USD | 353.20 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 380.37 | --- | --- | |
|
| Microsoft Rg | USD | 410.54 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 418.82 | --- | --- | |
|
| Linde Rg | USD | 427.71 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 472.60 | --- | --- | |
|
| IDEXX Labs Rg | USD | 487.07 | --- | --- | |
|
| Adobe Rg | USD | 488.10 | --- | --- | |
|
| Roper Technologi Rg | USD | 521.05 | --- | --- | |
|
| Synopsys Rg | USD | 550.49 | --- | --- | |
|
| Netflix Rg | USD | 609.47 | --- | --- | |
|
| Intuit Rg | USD | 632.43 | --- | --- | |
|
| Cintas Rg | USD | 690.54 | --- | --- | |
|
| KLA Rg | USD | 717.15 | --- | --- | |
|
| Costco Whsl Rg | USD | 763.41 | --- | --- | |
|
| NVIDIA Rg | USD | 904.12 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 911.47 | --- | --- | --- | --- |
| Lam Research Cor Rg | USD | 913.28 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 955.76 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'020.34 | --- | --- | |
|
| Broadcom Rg | USD | 1'325.37 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'716.78 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'660.00 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.