Aktien DAX
DAX
-0.24%
-45.34
Punkte
18'727.51
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 18'727.51 | -0.24% | +11.80% | --- | --- |
| E.ON N | EUR | 13.14 | -0.42% | +8.01% |  |
 |
| Commerzbank I | EUR | 14.03 | +0.39% | +33.93% | |
|
| Deutsche Bank N | EUR | 15.87 | -0.19% | +28.63% |  |
|
| Deutsche Telekom N | EUR | 21.96 | -0.05% | +4.89% |  |
|
| Siemens Energy N | EUR | 23.96 | -0.87% | +100.25% | |
 |
| Zalando I | EUR | 25.39 | +0.71% | +17.33% | |
|
| Vonovia N | EUR | 27.75 | +0.40% | -3.24% | |
|
| Fresenius I | EUR | 28.55 | +0.21% | +0.88% | |
|
| Bayer N | EUR | 29.38 | +1.45% | -12.48% | |
|
| RWE I | EUR | 34.54 | +0.26% | -13.32% | |
|
| Infineon Technolo N | EUR | 37.37 | -1.54% | +0.05% | |
|
| Deutsche Post N | EUR | 39.72 | +0.71% | -7.15% | |
|
| Qiagen Rg | EUR | 40.59 | +0.32% | +0.17% | |
|
| Daimler Tr Hldg N | EUR | 41.06 | -1.25% | +20.38% |  |
|
| Covestro I | EUR | 48.00 | -0.41% | -8.81% | |
 |
| BASF N | EUR | 48.87 | -0.47% | +7.50% | |
|
| Porsche A Hldg Vz I | EUR | 49.98 | +1.42% | +8.02% | |
|
| Siemens Health N | EUR | 52.70 | +0.15% | +1.12% | |
|
| Continental I | EUR | 61.90 | +1.34% | -16.69% | |
|
| Mercedes-BenzGr N | EUR | 68.05 | -0.34% | +17.81% | |
|
| Brenntag N | EUR | 78.14 | +0.31% | -5.76% | |
|
| Henkel Vz I | EUR | 81.78 | -0.32% | +16.04% | |
|
| Porsche Vz I-Unty | EUR | 83.12 | +2.24% | +3.87% | |
|
| Symrise I | EUR | 102.35 | +0.84% | +2.89% | |
|
| BMW I | EUR | 102.65 | +0.83% | +1.84% | |
|
| HeidelbergMat I | EUR | 103.30 | +1.03% | +27.31% | |
|
| Volkswagen Vz I | EUR | 118.70 | +1.41% | +6.21% | |
|
| Beiersdorf I | EUR | 147.55 | +0.82% | +9.95% | |
|
| Merck I | EUR | 154.90 | -0.29% | +9.65% | |
|
| Airbus Br Rg | EUR | 156.92 | -2.86% | +14.18% | |
|
| SAP I | EUR | 176.46 | +0.07% | +26.40% | |
|
| Deutsche Boerse N | EUR | 186.60 | -0.74% | +0.19% | |
|
| Siemens N | EUR | 188.30 | +0.46% | +14.22% | |
|
| adidas N | EUR | 224.80 | +0.31% | +21.82% | |
|
| MTU Aero Engin N | EUR | 233.40 | -0.38% | +20.93% | |
|
| Hannover Rueck N | EUR | 235.60 | -0.17% | +12.85% | |
|
| Allianz N | EUR | 265.40 | +0.26% | +15.42% | |
|
| Sartorius Vz I | EUR | 279.70 | +0.18% | -15.99% | |
|
| Muenchener Rueckv N | EUR | 449.20 | -1.27% | +23.62% | |
|
| Rheinmetall I | EUR | 534.40 | -0.60% | +85.49% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.