Actions NASDAQ 100
NASDAQ 100
---
18'091.45
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'091.45 | --- | --- | --- | --- |
| Booking Hldg Rg | USD | 3'605.41 | --- | --- |  |
 |
| MercadoLibre Rg | USD | 1'688.69 | --- | --- |  |
|
| Broadcom Rg | USD | 1'303.11 | --- | --- | |
 |
| O Reilly Auto Rg | USD | 1'020.71 | --- | --- |  |
 |
| Regeneron Pharma Rg | USD | 969.97 | --- | --- | |
|
| Lam Research Cor Rg | USD | 914.91 | --- | --- |  |
|
| ASML Hold NY Sp ADR | USD | 908.22 | --- | --- | --- | --- |
| NVIDIA Rg | USD | 905.54 | --- | --- | |
|
| Costco Whsl Rg | USD | 771.31 | --- | --- | |
|
| KLA Rg | USD | 714.38 | --- | --- | |
|
| Cintas Rg | USD | 692.78 | --- | --- | |
|
| Intuit Rg | USD | 641.15 | --- | --- | |
|
| Netflix Rg | USD | 606.00 | --- | --- | |
|
| Synopsys Rg | USD | 549.61 | --- | --- |  |
|
| Roper Technologi Rg | USD | 520.26 | --- | --- | |
|
| Adobe Rg | USD | 492.27 | --- | --- | |
|
| IDEXX Labs Rg | USD | 483.68 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 468.24 | --- | --- | |
|
| Linde Rg | USD | 430.00 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 410.24 | --- | --- | |
|
| Microsoft Rg | USD | 409.34 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 388.65 | --- | --- | |
|
| MongoDB-A Rg | USD | 355.31 | --- | --- | |
|
| Lululemon Athl Rg | USD | 349.85 | --- | --- | |
|
| Ansys Rg | USD | 325.04 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 312.55 | --- | --- | |
|
| Palo Alto Net Rg | USD | 305.52 | --- | --- | |
|
| Amgen Rg | USD | 300.30 | --- | --- | |
|
| Cadence Design Rg | USD | 284.04 | --- | --- | |
|
| Charter Comm Rg-A | USD | 268.00 | --- | --- | |
|
| NXP Semiconducto Br | USD | 258.65 | --- | --- | |
|
| Workday-A | USD | 249.43 | --- | --- | |
|
| Verisk Analytics Rg | USD | 247.00 | --- | --- | |
|
| Automatic Data P Rg | USD | 245.12 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.99 | --- | --- | |
|
| CDW Rg | USD | 220.68 | --- | --- | |
|
| Biogen Rg | USD | 218.92 | --- | --- | |
|
| Autodesk Inc Rg | USD | 214.62 | --- | --- | |
|
| Applied Material Rg | USD | 207.32 | --- | --- | |
|
| Diamondback Eng Rg | USD | 203.68 | --- | --- | |
|
| Analog Devices Rg | USD | 203.57 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 200.56 | --- | --- | |
|
| Honeywell Intl Rg | USD | 196.85 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.76 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 184.79 | --- | --- | |
|
| Atlassian Rg-A | USD | 184.12 | --- | --- | |
|
| Texas Instrument Rg | USD | 182.67 | --- | --- | |
|
| Apple Rg | USD | 182.40 | --- | --- | |
|
| Qualcomm Rg | USD | 180.15 | --- | --- | |
|
| Pepsico Rg | USD | 178.02 | --- | --- | |
|
| Tesla Rg | USD | 177.81 | --- | --- | |
|
| Zscaler Rg | USD | 176.89 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 172.98 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 171.25 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.19 | --- | --- | |
|
| Airbnb Rg-A | USD | 159.81 | --- | --- | |
|
| Advanced Micro D Rg | USD | 154.43 | --- | --- | |
|
| Take-Two Interac Rg | USD | 148.33 | --- | --- | |
|
| PDD Sp ADS-A | USD | 137.65 | --- | --- | |
|
| Ross Stores Rg | USD | 131.58 | --- | --- | |
|
| Electronic Arts Rg | USD | 130.24 | --- | --- | |
|
| Dexcom Rg | USD | 130.10 | --- | --- | |
|
| Paychex Inc Rg | USD | 121.79 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.67 | --- | --- | |
|
| Moderna Rg | USD | 121.07 | --- | --- | |
|
| Micron Technolog Rg | USD | 119.21 | --- | --- | |
|
| DoorDash Rg-A | USD | 115.56 | --- | --- | |
|
| Illumina Rg | USD | 112.82 | --- | --- | |
|
| Datadog Rg-A | USD | 112.40 | --- | --- | |
|
| Paccar Rg | USD | 106.60 | --- | --- | |
|
| CoStar Group Rg | USD | 92.46 | --- | --- | |
|
| Microchip Tech Rg | USD | 92.06 | --- | --- | |
|
| Am Electric Rg | USD | 89.87 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 89.64 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 81.43 | --- | --- | |
|
| Astrazeneca Sp ADR | USD | 76.32 | --- | --- | --- | --- |
| Coca-Cola EuPac Rg | USD | 73.30 | --- | --- | |
|
| Starbucks Rg | USD | 72.50 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.89 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.79 | --- | --- | |
|
| Marvell Tech Rg | USD | 68.68 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.66 | --- | --- | |
|
| Fastenal Rg | USD | 66.41 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.92 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.46 | --- | --- | |
|
| Fortinet Rg | USD | 59.43 | --- | --- | |
|
| Copart Rg | USD | 55.93 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.02 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.67 | --- | --- | |
|
| GFS Rg | USD | 53.26 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.28 | --- | --- | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Exelon Rg | USD | 37.91 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.81 | --- | --- | |
|
| CSX Rg | USD | 33.96 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.81 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.14 | --- | --- | |
|
| Intel Rg | USD | 30.68 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.35 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.77 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.13 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.