Actions NASDAQ 100
NASDAQ 100
---
18'161.18
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'161.18 | --- | +7.94% | --- | --- |
| Advanced Micro D Rg | USD | 151.92 | --- | +3.06% |  |
 |
| Airbnb Rg-A | USD | 146.32 | --- | +7.48% |  |
|
| Analog Devices Rg | USD | 207.19 | --- | +4.84% |  |
|
| Applied Material Rg | USD | 209.73 | --- | +29.63% | |
|
| Autodesk Inc Rg | USD | 217.77 | --- | -10.56% | |
|
| Broadcom Rg | USD | 1'332.80 | --- | +19.91% |  |
|
| Cadence Design Rg | USD | 287.48 | --- | +5.55% | |
|
| GFS Rg | USD | 51.09 | --- | -15.69% | |
|
| Illumina Rg | USD | 110.53 | --- | -20.62% | |
|
| Intel Rg | USD | 29.85 | --- | -40.36% | |
|
| Intuitive Surgic Rg | USD | 386.70 | --- | +14.63% | |
|
| Lam Research Cor Rg | USD | 915.42 | --- | +17.12% | |
|
| Marvell Tech Rg | USD | 68.47 | --- | +13.63% | |
|
| Microchip Tech Rg | USD | 91.50 | --- | +2.01% | |
|
| MongoDB-A Rg | USD | 353.47 | --- | -13.55% | |
|
| NXP Semiconducto Br | USD | 261.73 | --- | +14.45% |  |
|
| ON Semiconductor Rg | USD | 70.46 | --- | -15.65% | |
|
| Synopsys Rg | USD | 556.71 | --- | +8.12% | |
|
| Tesla Rg | USD | 168.47 | --- | -32.20% | |
|
| The Trade Desk Rg-A | USD | 87.26 | --- | +21.26% | |
|
| Warnr Bros Rg-A | USD | 8.15 | --- | -28.38% | |
|
| Zscaler Rg | USD | 174.62 | --- | -21.19% | |
|
| Adobe Rg | USD | 482.29 | --- | -19.16% | |
 |
| Alphabet-A Rg | USD | 168.65 | --- | +20.73% | |
|
| Am Electric Rg | USD | 91.61 | --- | +13.90% | |
|
| Amazon.Com Rg | USD | 187.48 | --- | +23.39% | |
|
| Ansys Rg | USD | 328.25 | --- | -9.54% | |
|
| Apple Rg | USD | 183.05 | --- | -4.79% | |
|
| Atlassian Rg-A | USD | 179.75 | --- | -24.43% | |
|
| Automatic Data P Rg | USD | 246.86 | --- | +6.57% | |
|
| Biogen Rg | USD | 221.50 | --- | -14.40% | |
|
| Booking Hldg Rg | USD | 3'805.75 | --- | +7.56% | |
|
| CDW Rg | USD | 222.46 | --- | -1.89% | |
|
| Charter Comm Rg-A | USD | 275.55 | --- | -29.11% | |
|
| Cintas Rg | USD | 700.27 | --- | +16.46% | |
|
| Cisco Systems Rg | USD | 48.06 | --- | -4.09% | |
|
| Cognizant Tech So-A | USD | 66.98 | --- | -10.98% | |
|
| Comcast-A | USD | 39.31 | --- | -9.69% | |
|
| Copart Rg | USD | 54.74 | --- | +11.71% | |
|
| CoStar Group Rg | USD | 89.88 | --- | +2.85% | |
|
| Costco Whsl Rg | USD | 787.19 | --- | +19.45% | |
|
| CrwdStrik Hldg Rg-A | USD | 320.76 | --- | +25.63% | |
|
| CSX Rg | USD | 34.38 | --- | -0.52% | |
|
| Datadog Rg-A | USD | 118.97 | --- | -1.99% | |
|
| Dexcom Rg | USD | 127.05 | --- | +2.39% | |
|
| Dollar Tree Rg | USD | 121.04 | --- | -14.79% | |
|
| DoorDash Rg-A | USD | 114.84 | --- | +16.13% | |
|
| Electronic Arts Rg | USD | 127.14 | --- | -6.94% | |
|
| Fastenal Rg | USD | 67.88 | --- | +5.41% | |
|
| Fortinet Rg | USD | 58.16 | --- | -0.63% | |
|
| GE Hltc Tech Rg | USD | 83.40 | --- | +7.90% | |
|
| Gilead Sciences Rg | USD | 65.96 | --- | -17.74% | |
|
| Honeywell Intl Rg | USD | 202.92 | --- | -2.71% | |
|
| IDEXX Labs Rg | USD | 509.82 | --- | -8.15% | |
|
| Intuit Rg | USD | 632.31 | --- | +1.31% | |
|
| KLA Rg | USD | 718.27 | --- | +23.84% | |
|
| Linde Rg | USD | 434.39 | --- | +6.08% | |
|
| Lululemon Athl Rg | USD | 352.96 | --- | -30.97% | |
|
| Marriott Intl Rg-A | USD | 240.46 | --- | +6.86% | |
|
| MercadoLibre Rg | USD | 1'693.97 | --- | +7.79% | |
|
| Meta Platforms Rg-A | USD | 476.20 | --- | +34.68% | |
|
| Micron Technolog Rg | USD | 121.24 | --- | +42.20% | |
|
| Microsoft Rg | USD | 414.74 | --- | +10.50% | |
|
| Moderna Rg | USD | 117.31 | --- | +17.96% | |
|
| Mondelez Intl Rg-A | USD | 71.20 | --- | -1.10% | |
|
| Monster Beverage Rg | USD | 55.46 | --- | -3.73% | |
|
| Netflix Rg | USD | 610.87 | --- | +25.47% | |
|
| NVIDIA Rg | USD | 898.78 | --- | +81.50% | |
|
| Old Dominion Fre Rg | USD | 185.04 | --- | -8.59% | |
|
| Paccar Rg | USD | 109.18 | --- | +12.10% | |
|
| Palo Alto Net Rg | USD | 297.47 | --- | +0.88% | |
|
| Paychex Inc Rg | USD | 122.55 | --- | +3.73% | |
|
| PayPal Holdings Rg | USD | 62.93 | --- | +2.48% | |
|
| PDD Sp ADS-A | USD | 136.27 | --- | -6.86% | |
|
| Pepsico Rg | USD | 179.79 | --- | +6.67% | |
|
| Qualcomm Rg | USD | 182.08 | --- | +26.53% | |
|
| Roper Technologi Rg | USD | 523.50 | --- | -3.84% | |
|
| Ross Stores Rg | USD | 133.48 | --- | -3.31% | |
|
| Sirius XM Hldgs Rg | USD | 3.03 | --- | -44.12% | |
|
| Starbucks Rg | USD | 76.11 | --- | -20.25% | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | -9.36% | |
|
| Texas Instrument Rg | USD | 187.05 | --- | +10.52% | |
|
| Verisk Analytics Rg | USD | 248.31 | --- | +4.13% | |
|
| Vertex Pharmaceu Rg | USD | 422.78 | --- | +3.91% | |
|
| Walgreens Boots Rg | USD | 17.19 | --- | -33.42% | |
|
| Workday-A | USD | 246.34 | --- | -10.77% | |
|
| Amgen Rg | USD | 310.15 | --- | +8.53% | |
 |
| Baker Hughes Rg-A | USD | 32.34 | --- | -4.76% | |
|
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | +84.23% | |
|
| Coca-Cola EuPac Rg | USD | 73.83 | --- | +10.62% | |
|
| Diamondback Eng Rg | USD | 202.19 | --- | +32.58% | |
|
| Exelon Rg | USD | 37.67 | --- | +5.98% | |
|
| Keurig Dr Pepper Rg | USD | 34.03 | --- | +2.85% | |
|
| O Reilly Auto Rg | USD | 1'019.33 | --- | +7.29% | |
|
| Regeneron Pharma Rg | USD | 973.80 | --- | +10.87% | |
|
| T-Mobile US Rg | USD | 164.20 | --- | +2.82% | |
|
| The Kraft Heinz Rg | USD | 36.24 | --- | -0.88% | |
|
| Xcel Energy Rg | USD | 55.46 | --- | -9.46% | |
|
| Alphab Rg-C-NV | USD | 170.29 | --- | +20.83% | --- | --- |
| ASML Hold NY Sp ADR | USD | 930.29 | --- | +23.15% | --- | --- |
| Astrazeneca Sp ADR | USD | 77.18 | --- | +16.36% | --- | --- |
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.