Actions NASDAQ 100
NASDAQ 100
---
17'318.55
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'318.55 | --- | +2.93% | --- | --- |
| Adobe Rg | USD | 462.83 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 158.38 | --- | --- | |
|
| Airbnb Rg-A | USD | 158.57 | --- | --- |  |
 |
| Alphab Rg-C-NV | USD | 164.64 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 162.78 | --- | --- |  |
|
| Am Electric Rg | USD | 86.03 | --- | --- |  |
|
| Amazon.Com Rg | USD | 175.00 | --- | --- | |
|
| Amgen Rg | USD | 273.94 | --- | --- | |
 |
| Analog Devices Rg | USD | 200.61 | --- | --- | |
|
| Ansys Rg | USD | 324.88 | --- | --- | |
|
| Apple Rg | USD | 170.33 | --- | --- | |
|
| Applied Material Rg | USD | 198.65 | --- | --- |  |
|
| ASML Hold NY Sp ADR | USD | 872.47 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 75.88 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 172.30 | --- | --- | |
|
| Autodesk Inc Rg | USD | 212.85 | --- | --- | |
|
| Automatic Data P Rg | USD | 241.89 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.62 | --- | --- | |
|
| Biogen Rg | USD | 214.82 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'452.03 | --- | --- | |
|
| Broadcom Rg | USD | 1'300.27 | --- | --- | |
|
| Cadence Design Rg | USD | 275.63 | --- | --- | |
|
| CDW Rg | USD | 241.86 | --- | --- | |
|
| Charter Comm Rg-A | USD | 255.94 | --- | --- | |
|
| Cintas Rg | USD | 658.34 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.98 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 185.94 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 72.02 | --- | --- | |
|
| Cognizant Tech So-A | USD | 65.68 | --- | --- | |
|
| Comcast-A | USD | 38.11 | --- | --- | |
|
| Copart Rg | USD | 54.31 | --- | --- | |
|
| CoStar Group Rg | USD | 91.53 | --- | --- | |
|
| Costco Whsl Rg | USD | 722.90 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 292.54 | --- | --- | |
|
| CSX Rg | USD | 33.22 | --- | --- | |
|
| Datadog Rg-A | USD | 125.50 | --- | --- | |
|
| Dexcom Rg | USD | 127.39 | --- | --- | |
|
| Diamondback Eng Rg | USD | 201.13 | --- | --- | |
|
| Dollar Tree Rg | USD | 118.25 | --- | --- | |
|
| DoorDash Rg-A | USD | 129.26 | --- | --- | |
|
| Electronic Arts Rg | USD | 126.82 | --- | --- | |
|
| Exelon Rg | USD | 37.58 | --- | --- | |
|
| Fastenal Rg | USD | 67.94 | --- | --- | |
|
| Fortinet Rg | USD | 63.18 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 76.24 | --- | --- | |
|
| GFS Rg | USD | 48.88 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.20 | --- | --- | |
|
| Honeywell Intl Rg | USD | 192.73 | --- | --- | |
|
| IDEXX Labs Rg | USD | 492.76 | --- | --- | |
|
| Illumina Rg | USD | 123.05 | --- | --- | |
|
| Intel Rg | USD | 30.47 | --- | --- | |
|
| Intuit Rg | USD | 625.62 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 370.62 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.70 | --- | --- | |
|
| KLA Rg | USD | 689.29 | --- | --- | |
|
| Lam Research Cor Rg | USD | 894.41 | --- | --- | |
|
| Linde Rg | USD | 440.96 | --- | --- | |
|
| Lululemon Athl Rg | USD | 360.60 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.13 | --- | --- | |
|
| Marvell Tech Rg | USD | 65.91 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'458.70 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 430.17 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.98 | --- | --- | |
|
| Micron Technolog Rg | USD | 112.96 | --- | --- | |
|
| Microsoft Rg | USD | 389.33 | --- | --- | |
|
| Moderna Rg | USD | 110.31 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.94 | --- | --- | |
|
| MongoDB-A Rg | USD | 365.18 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.45 | --- | --- | |
|
| Netflix Rg | USD | 550.64 | --- | --- | |
|
| NVIDIA Rg | USD | 864.02 | --- | --- | |
|
| NXP Semiconducto Br | USD | 256.19 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'013.26 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 181.71 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.16 | --- | --- | |
|
| Paccar Rg | USD | 106.11 | --- | --- | |
|
| Palo Alto Net Rg | USD | 290.89 | --- | --- | |
|
| Paychex Inc Rg | USD | 118.81 | --- | --- | |
|
| PayPal Holdings Rg | USD | 67.92 | --- | --- | |
|
| PDD Sp ADS-A | USD | 125.18 | --- | --- | |
|
| Pepsico Rg | USD | 175.91 | --- | --- | |
|
| Qualcomm Rg | USD | 165.85 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 890.66 | --- | --- | |
|
| Roper Technologi Rg | USD | 511.46 | --- | --- | |
|
| Ross Stores Rg | USD | 129.55 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 2.94 | --- | --- | |
|
| Starbucks Rg | USD | 88.49 | --- | --- | |
|
| Synopsys Rg | USD | 530.59 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.17 | --- | --- | |
|
| Take-Two Interac Rg | USD | 142.81 | --- | --- | |
|
| Tesla Rg | USD | 183.28 | --- | --- | |
|
| Texas Instrument Rg | USD | 176.42 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.61 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 82.85 | --- | --- | |
|
| Verisk Analytics Rg | USD | 217.96 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 392.81 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.73 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.36 | --- | --- | |
|
| Workday-A | USD | 244.73 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.73 | --- | --- | |
|
| Zscaler Rg | USD | 172.94 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.