Actions NASDAQ 100
NASDAQ 100
---
17'541.54
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'541.54 | --- | +4.25% | --- | --- |
| Adobe Rg | USD | 476.57 | --- | -20.12% |  |
 |
| Advanced Micro D Rg | USD | 146.16 | --- | -0.85% | |
|
| Airbnb Rg-A | USD | 158.33 | --- | +16.30% |  |
 |
| Alphab Rg-C-NV | USD | 168.46 | --- | +19.53% | --- | --- |
| Alphabet-A Rg | USD | 166.62 | --- | +19.28% |  |
|
| Am Electric Rg | USD | 88.25 | --- | +9.91% |  |
|
| Amazon.Com Rg | USD | 184.72 | --- | +21.57% | |
|
| Amgen Rg | USD | 278.39 | --- | -2.59% | |
 |
| Analog Devices Rg | USD | 196.49 | --- | -0.58% | |
|
| Ansys Rg | USD | 314.53 | --- | -13.32% | |
|
| Apple Rg | USD | 173.03 | --- | -10.01% | |
|
| Applied Material Rg | USD | 197.91 | --- | +22.32% |  |
|
| ASML Hold NY Sp ADR | USD | 870.28 | --- | +15.21% | --- | --- |
| Astrazeneca Sp ADR | USD | 75.80 | --- | +14.28% | --- | --- |
| Atlassian Rg-A | USD | 183.55 | --- | -22.83% | |
|
| Autodesk Inc Rg | USD | 209.95 | --- | -13.77% | |
|
| Automatic Data P Rg | USD | 242.03 | --- | +4.49% | |
|
| Baker Hughes Rg-A | USD | 31.93 | --- | -5.96% | |
|
| Biogen Rg | USD | 213.51 | --- | -17.49% | |
|
| Booking Hldg Rg | USD | 3'472.91 | --- | -1.84% | |
|
| Broadcom Rg | USD | 1'238.57 | --- | +11.43% | |
|
| Cadence Design Rg | USD | 276.44 | --- | +1.49% | |
|
| CDW Rg | USD | 218.41 | --- | -3.68% | |
|
| Charter Comm Rg-A | USD | 262.00 | --- | -32.59% | |
|
| Cintas Rg | USD | 662.29 | --- | +10.14% | |
|
| Cisco Systems Rg | USD | 46.79 | --- | -6.63% | |
|
| Cnstlltn Ener Co Rg | USD | 186.18 | --- | +59.59% | |
|
| Coca-Cola EuPac Rg | USD | 71.53 | --- | +7.18% | |
|
| Cognizant Tech So-A | USD | 66.27 | --- | -11.92% | |
|
| Comcast-A | USD | 38.36 | --- | -11.87% | |
|
| Copart Rg | USD | 54.40 | --- | +11.02% | |
|
| CoStar Group Rg | USD | 89.76 | --- | +2.71% | |
|
| Costco Whsl Rg | USD | 732.44 | --- | +11.14% | |
|
| CrwdStrik Hldg Rg-A | USD | 303.54 | --- | +18.89% | |
|
| CSX Rg | USD | 33.57 | --- | -2.87% | |
|
| Datadog Rg-A | USD | 125.46 | --- | +3.36% | |
|
| Dexcom Rg | USD | 126.65 | --- | +2.06% | |
|
| Diamondback Eng Rg | USD | 197.63 | --- | +29.59% | |
|
| Dollar Tree Rg | USD | 119.78 | --- | -15.68% | |
|
| DoorDash Rg-A | USD | 114.31 | --- | +15.59% | |
|
| Electronic Arts Rg | USD | 128.50 | --- | -5.95% | |
|
| Exelon Rg | USD | 37.89 | --- | +6.67% | |
|
| Fastenal Rg | USD | 68.09 | --- | +5.74% | |
|
| Fortinet Rg | USD | 65.20 | --- | +11.40% | |
|
| GE Hltc Tech Rg | USD | 77.83 | --- | +0.70% | |
|
| GFS Rg | USD | 48.28 | --- | -20.33% | |
|
| Gilead Sciences Rg | USD | 65.33 | --- | -18.53% | |
|
| Honeywell Intl Rg | USD | 193.64 | --- | -7.16% | |
|
| IDEXX Labs Rg | USD | 475.82 | --- | -14.27% | |
|
| Illumina Rg | USD | 123.99 | --- | -10.95% | |
|
| Intel Rg | USD | 30.51 | --- | -39.11% | |
|
| Intuit Rg | USD | 614.04 | --- | -1.62% | |
|
| Intuitive Surgic Rg | USD | 377.65 | --- | +11.94% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | +1.43% | |
|
| KLA Rg | USD | 682.05 | --- | +17.59% | |
|
| Lam Research Cor Rg | USD | 883.68 | --- | +13.06% | |
|
| Linde Rg | USD | 419.62 | --- | +2.47% | |
|
| Lululemon Athl Rg | USD | 350.80 | --- | -31.39% | |
|
| Marriott Intl Rg-A | USD | 235.56 | --- | +4.68% | |
|
| Marvell Tech Rg | USD | 66.67 | --- | +10.64% | |
|
| MercadoLibre Rg | USD | 1'505.99 | --- | -4.17% | |
|
| Meta Platforms Rg-A | USD | 441.68 | --- | +24.91% | |
|
| Microchip Tech Rg | USD | 89.46 | --- | -0.26% | |
|
| Micron Technolog Rg | USD | 112.33 | --- | +31.75% | |
|
| Microsoft Rg | USD | 397.84 | --- | +5.99% | |
|
| Moderna Rg | USD | 125.59 | --- | +26.28% | |
|
| Mondelez Intl Rg-A | USD | 70.50 | --- | -2.07% | |
|
| MongoDB-A Rg | USD | 363.17 | --- | -11.17% | |
|
| Monster Beverage Rg | USD | 53.39 | --- | -7.33% | |
|
| Netflix Rg | USD | 565.15 | --- | +16.08% | |
|
| NVIDIA Rg | USD | 858.17 | --- | +73.30% | |
|
| NXP Semiconducto Br | USD | 254.26 | --- | +11.18% | |
|
| O Reilly Auto Rg | USD | 1'006.23 | --- | +5.91% | |
|
| Old Dominion Fre Rg | USD | 183.40 | --- | -9.40% | |
|
| ON Semiconductor Rg | USD | 70.01 | --- | -16.19% | |
|
| Paccar Rg | USD | 106.46 | --- | +9.30% | |
|
| Palo Alto Net Rg | USD | 295.32 | --- | +0.15% | |
|
| Paychex Inc Rg | USD | 118.45 | --- | +0.17% | |
|
| PayPal Holdings Rg | USD | 66.98 | --- | +9.07% | |
|
| PDD Sp ADS-A | USD | 137.54 | --- | -5.99% | |
|
| Pepsico Rg | USD | 175.45 | --- | +4.09% | |
|
| Qualcomm Rg | USD | 180.10 | --- | +25.16% | |
|
| Regeneron Pharma Rg | USD | 937.61 | --- | +6.75% | |
|
| Roper Technologi Rg | USD | 510.82 | --- | -6.17% | |
|
| Ross Stores Rg | USD | 127.68 | --- | -7.51% | |
|
| Sirius XM Hldgs Rg | USD | 3.05 | --- | -43.95% | |
|
| Starbucks Rg | USD | 74.93 | --- | -21.49% | |
|
| Synopsys Rg | USD | 523.38 | --- | +1.64% | |
|
| T-Mobile US Rg | USD | 164.91 | --- | +3.27% | |
|
| Take-Two Interac Rg | USD | 143.07 | --- | -11.11% | |
|
| Tesla Rg | USD | 180.01 | --- | -27.56% | |
|
| Texas Instrument Rg | USD | 175.80 | --- | +3.95% | |
|
| The Kraft Heinz Rg | USD | 36.72 | --- | +0.43% | |
|
| The Trade Desk Rg-A | USD | 88.12 | --- | +22.46% | |
|
| Verisk Analytics Rg | USD | 233.76 | --- | -1.97% | |
|
| Vertex Pharmaceu Rg | USD | 400.16 | --- | -1.65% | |
|
| Walgreens Boots Rg | USD | 17.53 | --- | -32.10% | |
|
| Warnr Bros Rg-A | USD | 7.95 | --- | -30.14% | |
|
| Workday-A | USD | 250.85 | --- | -9.13% | |
|
| Xcel Energy Rg | USD | 53.79 | --- | -12.18% | |
|
| Zscaler Rg | USD | 176.37 | --- | -20.40% | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.