Actions NASDAQ 100
NASDAQ 100
---
17'318.55
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'318.55 | --- | --- | --- | --- |
| Amgen Rg | USD | 277.37 | --- | --- |  |
 |
| Baker Hughes Rg-A | USD | 31.89 | --- | --- |  |
|
| Cnstlltn Ener Co Rg | USD | 184.56 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 71.59 | --- | --- |  |
|
| Diamondback Eng Rg | USD | 196.01 | --- | --- | |
|
| Exelon Rg | USD | 37.84 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.34 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'005.11 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 903.48 | --- | --- | |
|
| T-Mobile US Rg | USD | 165.47 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.28 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.78 | --- | --- |  |
|
| Adobe Rg | USD | 469.39 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 144.27 | --- | --- | |
|
| Alphabet-A Rg | USD | 163.86 | --- | --- | |
|
| Am Electric Rg | USD | 88.15 | --- | --- | |
|
| Amazon.Com Rg | USD | 179.00 | --- | --- | |
|
| Ansys Rg | USD | 321.48 | --- | --- | |
|
| Apple Rg | USD | 169.30 | --- | --- | |
|
| Atlassian Rg-A | USD | 172.77 | --- | --- |  |
|
| Automatic Data P Rg | USD | 247.33 | --- | --- | |
|
| Biogen Rg | USD | 216.13 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'415.64 | --- | --- | |
|
| CDW Rg | USD | 214.61 | --- | --- | |
|
| Charter Comm Rg-A | USD | 259.70 | --- | --- | |
|
| Cintas Rg | USD | 663.59 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.84 | --- | --- | |
|
| Cognizant Tech So-A | USD | 65.37 | --- | --- | |
|
| Comcast-A | USD | 38.20 | --- | --- | |
|
| Copart Rg | USD | 54.44 | --- | --- | |
|
| CoStar Group Rg | USD | 90.36 | --- | --- | |
|
| Costco Whsl Rg | USD | 722.22 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 295.44 | --- | --- | |
|
| CSX Rg | USD | 33.20 | --- | --- | |
|
| Datadog Rg-A | USD | 126.42 | --- | --- | |
|
| Dexcom Rg | USD | 125.88 | --- | --- | |
|
| Dollar Tree Rg | USD | 118.56 | --- | --- | |
|
| DoorDash Rg-A | USD | 127.46 | --- | --- | |
|
| Electronic Arts Rg | USD | 128.18 | --- | --- | |
|
| Fastenal Rg | USD | 68.18 | --- | --- | |
|
| Fortinet Rg | USD | 63.53 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 78.26 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.51 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.30 | --- | --- | |
|
| IDEXX Labs Rg | USD | 468.04 | --- | --- | |
|
| Intuit Rg | USD | 615.20 | --- | --- | |
|
| Linde Rg | USD | 442.62 | --- | --- | |
|
| Lululemon Athl Rg | USD | 354.40 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 233.86 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'456.51 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 439.19 | --- | --- | |
|
| Micron Technolog Rg | USD | 109.70 | --- | --- | |
|
| Microsoft Rg | USD | 394.94 | --- | --- | |
|
| Moderna Rg | USD | 111.46 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.69 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.54 | --- | --- | |
|
| Netflix Rg | USD | 551.71 | --- | --- | |
|
| NVIDIA Rg | USD | 830.41 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 182.49 | --- | --- | |
|
| Paccar Rg | USD | 106.34 | --- | --- | |
|
| Palo Alto Net Rg | USD | 287.34 | --- | --- | |
|
| Paychex Inc Rg | USD | 119.41 | --- | --- | |
|
| PDD Sp ADS-A | USD | 124.49 | --- | --- | |
|
| Pepsico Rg | USD | 175.15 | --- | --- | |
|
| Qualcomm Rg | USD | 164.11 | --- | --- | |
|
| Roper Technologi Rg | USD | 514.76 | --- | --- | |
|
| Ross Stores Rg | USD | 127.82 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.05 | --- | --- | |
|
| Starbucks Rg | USD | 74.44 | --- | --- | |
|
| Take-Two Interac Rg | USD | 142.74 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.20 | --- | --- | |
|
| Verisk Analytics Rg | USD | 232.81 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 402.14 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.34 | --- | --- | |
|
| Workday-A | USD | 244.96 | --- | --- | |
|
| Zscaler Rg | USD | 172.31 | --- | --- | |
|
| Airbnb Rg-A | USD | 156.16 | --- | --- | |
 |
| Analog Devices Rg | USD | 193.89 | --- | --- | |
|
| Applied Material Rg | USD | 193.99 | --- | --- | |
|
| Autodesk Inc Rg | USD | 210.71 | --- | --- | |
|
| Broadcom Rg | USD | 1'242.86 | --- | --- | |
|
| Cadence Design Rg | USD | 274.55 | --- | --- | |
|
| GFS Rg | USD | 47.04 | --- | --- | |
|
| Illumina Rg | USD | 124.68 | --- | --- | |
|
| Intel Rg | USD | 30.37 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 371.70 | --- | --- | |
|
| KLA Rg | USD | 666.04 | --- | --- | |
|
| Lam Research Cor Rg | USD | 868.10 | --- | --- | |
|
| Marvell Tech Rg | USD | 63.82 | --- | --- | |
|
| Microchip Tech Rg | USD | 88.79 | --- | --- | |
|
| MongoDB-A Rg | USD | 373.33 | --- | --- | |
|
| NXP Semiconducto Br | USD | 249.43 | --- | --- | |
|
| ON Semiconductor Rg | USD | 69.01 | --- | --- | |
|
| PayPal Holdings Rg | USD | 66.14 | --- | --- | |
|
| Synopsys Rg | USD | 522.18 | --- | --- | |
|
| Tesla Rg | USD | 179.99 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 85.41 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.62 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 165.57 | --- | --- | --- | --- |
| ASML Hold NY Sp ADR | USD | 852.84 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 76.41 | --- | --- | --- | --- |
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.