Aktien ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| AB InBev | EUR | 55.46 | -0.64 | -8.39% | +2.33% | +5.69% |
| adidas N | EUR | 224.90 | -2.60 | -1.22% | +14.21% | +30.61% |
| Adyen | EUR | 1'197.60 | -11.40 | -5.71% | -19.68% | -25.33% |
| Air Liquide | EUR | 159.28 | -4.00 | -2.96% | -7.28% | +12.04% |
| Airbus Br Rg | EUR | 143.82 | -1.98 | -8.28% | -13.88% | +12.24% |
| Allianz N | EUR | 253.40 | -2.90 | -3.76% | -6.08% | +22.16% |
| ASML Hldg Br Rg | EUR | 953.00 | -13.50 | +12.50% | +4.68% | +43.44% |
| AXA | EUR | 29.43 | -1.52 | -7.75% | -10.68% | +16.46% |
| Banco Santander Rg | EUR | 4.40 | --- | -8.40% | +2.88% | +37.79% |
| BASF N | EUR | 44.59 | -1.03 | -7.04% | -13.35% | -1.59% |
| Bayer N | EUR | 27.07 | -0.28 | -4.55% | +3.27% | -47.22% |
| BBVA Rg | EUR | 9.12 | --- | -8.60% | -15.59% | +35.37% |
| BMW I | EUR | 86.90 | -1.36 | -8.50% | -15.78% | -21.56% |
| BNP Paribas A | EUR | 58.41 | -1.59 | -16.21% | -4.21% | +6.59% |
| Danone | EUR | 58.80 | -0.96 | -0.17% | +1.03% | +9.33% |
| Deutsche Boerse N | EUR | 182.25 | +2.05 | -0.72% | -3.12% | +6.47% |
| Deutsche Post N | EUR | 37.75 | -0.88 | -4.10% | -0.76% | -12.54% |
| Deutsche Telekom N | EUR | 22.63 | +0.10 | +2.92% | +2.74% | +16.35% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 201.00 | -5.30 | -0.05% | -2.07% | +23.92% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'112.00 | -56.00 | -5.04% | -10.06% | +11.17% |
| Iberdrola | EUR | 12.19 | --- | -1.38% | +9.57% | +5.18% |
| Inditex | EUR | 46.14 | --- | +6.56% | -0.28% | +33.16% |
| Infineon Technolo N | EUR | 36.50 | -1.43 | +2.25% | +18.94% | -2.13% |
| ING Group Rg | EUR | 15.33 | -0.23 | -4.10% | +7.22% | +27.31% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 302.50 | -12.05 | -7.82% | -15.28% | -39.09% |
| Kon Ah Del Br Rg | EUR | 28.08 | -0.03 | -3.83% | +3.35% | -5.07% |
| L'Oreal | EUR | 440.45 | -10.45 | -0.57% | +3.67% | +10.03% |
| LVMH | EUR | 711.40 | -20.10 | -6.93% | -13.73% | -13.30% |
| Mercedes-BenzGr N | EUR | 63.20 | -0.45 | -6.84% | -13.21% | -15.34% |
| Muenchener Rueckv N | EUR | 456.80 | -4.60 | +1.54% | +3.97% | +40.71% |
| Nokia N | EUR | 3.48 | --- | -3.03% | +5.68% | -10.94% |
| Nordea Bk Rg | EUR | 11.41 | --- | +0.88% | +1.22% | +17.27% |
| Pernod Ricard | EUR | 131.90 | -0.70 | -11.72% | -10.04% | -34.62% |
| Prosus Rg-N | EUR | 33.91 | -0.35 | -6.43% | +22.85% | +8.46% |
| Safran | EUR | 196.65 | -6.15 | -2.41% | -1.86% | +46.51% |
| Saint-Gobain | EUR | 72.30 | -3.26 | -7.40% | +5.68% | +34.52% |
| Sanofi | EUR | 86.43 | -1.50 | -2.56% | +0.25% | -6.72% |
| SAP I | EUR | 174.78 | -3.20 | +0.70% | -1.43% | +42.64% |
| Schneider El | EUR | 221.20 | -8.45 | -1.37% | +5.88% | +39.54% |
| Siemens N | EUR | 165.74 | -5.10 | -2.38% | -2.29% | +3.05% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| TotalEnergies | EUR | 61.42 | -0.89 | -6.24% | -0.97% | +15.93% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 98.14 | -2.26 | -13.45% | -14.01% | -7.28% |
| Volkswagen Vz I | EUR | 104.50 | -1.25 | -12.13% | -10.21% | -18.70% |
| Wolters Kluw Br R | EUR | 152.70 | +0.40 | +3.99% | +4.17% | +32.38% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.