Aktien SPI
SPI
+0.68%
+105.02
Punkte
15'477.38
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'477.38 | +0.68% | +6.22% | --- | --- |
| Lindt & Spruengli N | CHF | 105'000.00 | -1.87% | +4.34% |  |
 |
| Lindt&Spruengli PS | CHF | 10'410.00 | -2.35% | +4.58% | |
|
| Zuger KB N | CHF | 8'460.00 | -0.94% | +11.90% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.00% | +5.85% | --- | --- |
| Givaudan N | CHF | 4'080.00 | +0.20% | +19.08% |  |
|
| SNB N | CHF | 4'030.00 | +0.75% | -6.28% | --- | --- |
| Interroll Hldg N | CHF | 2'855.00 | -0.35% | +8.11% |  |
|
| Warteck Invest N | CHF | 1'805.00 | -0.28% | -2.43% | --- | --- |
| Zug Estates N -B- | CHF | 1'785.00 | +0.28% | +13.92% | |
 |
| Graubuendner KB PS | CHF | 1'780.00 | -0.28% | +7.56% | --- | --- |
| Lem Hldg N | CHF | 1'626.00 | -0.25% | -21.64% | |
|
| Barry Callebaut N | CHF | 1'509.00 | -1.69% | +8.67% | |
|
| INFICON HLDG N | CHF | 1'314.00 | -0.61% | +10.71% |  |
|
| Metall Zug N -B- | CHF | 1'280.00 | -0.39% | -14.75% | --- | --- |
| Part Grp Hldg N | CHF | 1'237.50 | +0.00% | +2.02% | |
|
| Forbo Hldg N | CHF | 1'090.00 | -0.37% | +5.80% | |
|
| BVZ Hldg N | CHF | 1'020.00 | -0.97% | +12.64% | --- | --- |
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| Emmi N | CHF | 922.00 | +0.55% | +3.09% | |
|
| BLKB | CHF | 872.00 | -0.46% | +6.76% | --- | --- |
| Siegfried Hldg N | CHF | 859.00 | +0.00% | +0.35% | |
|
| EMS-CHEM HLDG N | CHF | 759.00 | -1.24% | +11.45% | |
|
| Villars Hldg N | CHF | 650.00 | +0.00% | +11.11% | --- | --- |
| Swiss Life Hldg N | CHF | 639.60 | +0.03% | +9.52% | |
|
| Burckhardt Compre N | CHF | 609.00 | +2.53% | +20.12% | |
|
| Geberit N | CHF | 549.60 | +1.93% | +4.63% | |
|
| Lonza Grp N | CHF | 526.40 | +1.19% | +48.83% | |
|
| Phoenix Mecano N | CHF | 512.00 | +0.79% | +17.97% | --- | --- |
| Swisscom N | CHF | 497.00 | +0.24% | +2.30% | |
|
| dormakaba Hldg N | CHF | 490.50 | -0.61% | +8.04% | |
|
| St.Galler KB N | CHF | 460.50 | -0.11% | -2.37% | |
|
| VAT Group N | CHF | 460.30 | +0.50% | +9.21% | |
|
| Zurich Insur Gr N | CHF | 455.50 | +0.86% | +9.70% | |
|
| Schweiter Techn N | CHF | 442.00 | +0.11% | -12.10% | |
 |
| VAUDOISE ASSURANC N | CHF | 440.00 | +2.33% | +5.12% | --- | --- |
| BELIMO Hldg N | CHF | 435.80 | +0.97% | -4.24% | |
|
| Bystronic N-A | CHF | 428.50 | +0.59% | -7.42% | |
|
| Bucher Industries N | CHF | 378.00 | +1.07% | +11.00% | |
|
| Ypsomed Hldg N | CHF | 332.00 | -0.15% | +9.57% | |
|
| Tecan Grp N | CHF | 331.60 | -0.48% | -2.56% | |
|
| Carlo Gavazzi N | CHF | 302.00 | +0.67% | -5.63% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Comet Hldg N | CHF | 300.00 | +0.00% | +13.53% | |
|
| Bque Cant Geneve N | CHF | 292.00 | -0.68% | +32.65% | --- | --- |
| Sika N | CHF | 276.00 | +0.73% | +2.10% | |
|
| Bell Food Gr N | CHF | 273.50 | +2.63% | +10.51% | |
|
| Groupe Minoteries N | CHF | 268.00 | +0.00% | -4.29% | --- | --- |
| Sonova Hldg N | CHF | 266.80 | -0.11% | -2.77% | |
|
| Swissquote Grp Hl N | CHF | 265.40 | +0.45% | +29.72% | |
|
| Mobimo Hldg N | CHF | 259.50 | -0.38% | +3.27% | |
|
| DottikonES Hld N | CHF | 253.50 | +1.00% | +10.70% | --- | --- |
| BEKB N | CHF | 251.00 | +0.00% | +6.36% | --- | --- |
| Kuehne+Nagel Int N | CHF | 250.50 | +1.05% | -13.56% |  |
|
| Kardex Hldg N | CHF | 243.50 | +0.83% | +14.06% | |
|
| Roche Hldg I | CHF | 242.80 | +0.58% | -3.48% | --- | --- |
| Schindler Hldg PS I | CHF | 237.60 | +0.93% | +15.43% | |
|
| ALSO Holding N | CHF | 230.50 | -0.86% | -6.32% | |
|
| Schindler Hldg N | CHF | 230.00 | +0.88% | +17.86% | |
|
| Roche Hldg G | CHF | 222.30 | +0.45% | -5.31% | |
|
| Bossard Hldg N | CHF | 218.50 | +0.69% | +0.79% | |
|
| Jungfraubahn Hldg N | CHF | 202.00 | -0.49% | +26.25% | --- | --- |
| APG SGA N | CHF | 201.00 | +0.00% | +15.46% | --- | --- |
| The Swatch Grp I | CHF | 196.35 | +0.67% | -14.11% | |
|
| Daetwyler Hldg I | CHF | 192.20 | +1.16% | +0.17% | |
|
| Flughafen Zuerich N | CHF | 189.90 | +0.80% | +11.19% | |
|
| Komax Hldg N | CHF | 165.00 | +1.35% | -16.14% | |
|
| Allreal Hldg N | CHF | 151.60 | +0.13% | +5.49% | |
|
| Autoneum Hldg N | CHF | 151.40 | -0.13% | +12.73% | |
|
| TX Group N | CHF | 148.20 | +1.09% | +27.91% | --- | --- |
| Cie Fin Traditi P | CHF | 148.00 | +0.00% | +25.42% | --- | --- |
| Baloise Hldg N | CHF | 144.00 | +1.62% | +15.35% | |
|
| BKW N | CHF | 139.90 | -1.34% | -4.07% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | -0.72% | +29.71% | --- | --- |
| Zwahlen et Mayr P | CHF | 136.00 | --- | -13.38% | --- | --- |
| CieFinRichemont N | CHF | 132.95 | +0.08% | +14.86% | |
|
| Rieter Hldg N | CHF | 131.00 | +1.71% | +48.84% | |
|
| Thurgauer KB PS | CHF | 126.50 | +0.00% | +5.86% | --- | --- |
| Helvetia Hldg N | CHF | 123.10 | -0.24% | +6.21% | |
|
| Intershop Hldg N | CHF | 121.80 | +1.00% | -0.98% | --- | --- |
| Straumann Hldg N | CHF | 119.55 | +0.89% | -11.84% | |
|
| Sulzer N | CHF | 117.40 | +0.86% | +41.31% | |
|
| Medacta Group N | CHF | 116.00 | +1.22% | -7.64% | |
|
| Walliser KB N | CHF | 115.50 | +0.00% | +9.60% | --- | --- |
| PSP Swiss Propert N | CHF | 115.20 | -0.52% | +1.25% | |
|
| SFS Group N | CHF | 112.80 | +1.44% | +10.75% | |
|
| VZ Holding N | CHF | 110.20 | +1.47% | +14.59% | |
|
| Valiant Holding N | CHF | 109.40 | +0.00% | +14.68% | |
|
| Swiss Re N | CHF | 103.50 | +0.98% | +9.45% | |
|
| Edisun Power Euro N | CHF | 100.00 | +0.50% | -7.52% | --- | --- |
| Investis Hldg N | CHF | 98.60 | +0.00% | +3.62% | --- | --- |
| Burkhalter Hldg N | CHF | 98.50 | -0.81% | +6.26% | --- | --- |
| Adval Tech Hldg N | CHF | 96.00 | -4.00% | -14.29% | --- | --- |
| BC Vaudoise N | CHF | 94.70 | -1.10% | -8.79% | |
|
| Nestle N | CHF | 94.20 | +2.21% | -0.25% | |
|
| SF Urban Prop N | CHF | 94.00 | -0.63% | +5.08% | --- | --- |
| Novartis N | CHF | 90.54 | +0.85% | +10.69% | |
|
| u-blox Hldg N | CHF | 89.90 | +2.98% | -10.01% | |
|
| VP Bank -A- N | CHF | 89.00 | -0.45% | +7.24% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.80 | +0.00% | +8.16% | |
|
| SPS N | CHF | 85.95 | -0.69% | -0.53% | |
|
| SGS N | CHF | 82.38 | +0.00% | +13.56% | |
|
| SKAN Group N | CHF | 81.40 | -0.97% | +0.74% | |
|
| BACHEM HLDG N | CHF | 81.25 | -0.98% | +26.26% | |
|
| Orell Fuessli N | CHF | 80.40 | +0.00% | +6.91% | --- | --- |
| Holcim N | CHF | 79.76 | +0.61% | +20.81% | |
|
| Huber + Suhner N | CHF | 77.00 | +1.05% | +15.82% | |
|
| Medartis Hldg N | CHF | 77.00 | -2.28% | -8.33% | |
|
| Logitech Intl N | CHF | 76.68 | +0.39% | -3.86% | |
|
| DocMorris N | CHF | 75.00 | -9.20% | +1.69% | |
|
| HIAG Immo N | CHF | 74.60 | -1.06% | -2.66% | |
|
| Alcon N | CHF | 72.94 | -0.52% | +11.12% | |
|
| Private Equity N | CHF | 72.00 | +0.00% | -2.17% | --- | --- |
| EPIC Suisse N | CHF | 71.60 | -0.28% | +13.95% | --- | --- |
| Galenica N | CHF | 71.40 | +0.35% | +1.21% | |
|
| Liechten Landb N | CHF | 71.30 | -0.28% | +12.06% | --- | --- |
| Galderma Group N | CHF | 71.09 | +0.75% | --- | --- | --- |
| COSMO Pharm Rg | CHF | 71.00 | -1.25% | +39.49% | |
|
| Cembra Money Bk N | CHF | 70.35 | -3.89% | +13.37% | |
|
| LandisGyr Gr N | CHF | 70.10 | -3.58% | -7.76% | |
|
| Sensirion Hldg N | CHF | 69.20 | +2.52% | -17.03% | |
|
| Luzerner KB N | CHF | 68.90 | +0.44% | -0.78% | --- | --- |
| KB Basel PS | CHF | 67.40 | +0.00% | +12.08% | --- | --- |
| Georg Fischer N | CHF | 66.65 | +0.76% | +11.34% | |
|
| Orior N | CHF | 66.10 | +0.92% | -8.32% | |
|
| BC Jura N | CHF | 63.00 | -2.33% | +20.92% | --- | --- |
| DKSH Hldg N | CHF | 62.20 | +1.47% | +10.39% | |
|
| Romande Energie N | CHF | 57.80 | -1.37% | +5.09% | --- | --- |
| Gurit Hldg N | CHF | 57.70 | -3.35% | -28.87% | |
|
| Zehnder Grp -A- N | CHF | 57.30 | +1.24% | +9.60% | |
|
| V-ZUG Hldg N | CHF | 56.20 | -0.71% | -13.27% | |
|
| Vontobel Holding N | CHF | 54.90 | +1.67% | +6.74% | |
|
| TEMENOS N | CHF | 53.95 | -2.00% | -31.03% | |
|
| Perrot Duval Hldg P | CHF | 53.50 | +0.00% | -15.75% | --- | --- |
| Julius Baer Grp N | CHF | 52.52 | -1.02% | +17.33% | |
|
| COLTENE HLDG N | CHF | 52.00 | +1.17% | -24.54% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.97% | +9.93% | --- | --- |
| Cicor Technologie N | CHF | 50.00 | +0.00% | +0.40% | |
|
| ABB N | CHF | 46.57 | +1.84% | +27.44% | |
|
| Basilea Pharmaceu N | CHF | 42.85 | +5.28% | +21.39% | |
|
| BB Biotech N | CHF | 42.60 | +0.35% | +4.07% | |
|
| Titlisbahnen N | CHF | 41.60 | +0.00% | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 39.10 | +0.90% | -11.24% | --- | --- |
| Avolta N | CHF | 36.58 | -0.33% | +10.58% | |
|
| Accelleron Ind N | CHF | 36.34 | +2.48% | +38.39% | |
|
| PIERER Mobility I | CHF | 35.60 | -5.07% | -22.27% | |
|
| Xlife Sciences N | CHF | 35.30 | +0.86% | -29.26% | --- | --- |
| Varia US Proper N | CHF | 35.00 | -1.13% | -7.89% | --- | --- |
| Implenia N | CHF | 34.10 | +0.15% | +13.87% | |
|
| Novavest N | CHF | 34.10 | +0.00% | -2.78% | --- | --- |
| Adecco Group N | CHF | 32.96 | +2.87% | -13.86% | |
|
| Sandoz Group N | CHF | 31.50 | +4.24% | +18.12% | |
|
| PolyPeptide Grp N | CHF | 30.85 | +0.65% | +76.08% | |
|
| Vetropack Hldg N-A | CHF | 30.65 | -1.13% | -19.06% | |
|
| Meier Tobl Grp N | CHF | 30.10 | -3.06% | -15.35% | --- | --- |
| Calida Hldg N | CHF | 29.50 | -1.01% | +2.48% | |
|
| Stadler Rail N | CHF | 28.75 | +1.41% | -5.05% | |
|
| Schlatter Ind N | CHF | 26.40 | +0.76% | +2.33% | --- | --- |
| UBS Group N | CHF | 26.33 | -1.72% | +3.51% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.00% | +0.00% | --- | --- |
| Leonteq N | CHF | 25.05 | -0.20% | -24.17% | |
|
| Glarner KB N | CHF | 21.60 | +0.47% | -0.81% | --- | --- |
| lastminute.com Br | CHF | 21.40 | -2.51% | -8.15% | --- | --- |
| SIG Group N | CHF | 18.97 | +1.44% | +0.59% | |
|
| Bellevue Group N | CHF | 18.90 | -3.57% | -18.83% | --- | --- |
| Ina Invest N | CHF | 18.40 | +0.00% | +5.44% | --- | --- |
| Montana Aerosp N | CHF | 18.38 | +0.99% | +4.08% | |
|
| Feintool Int N | CHF | 18.20 | -1.09% | +2.27% | |
|
| Klingelnberg N | CHF | 17.50 | -1.69% | +6.71% | --- | --- |
| Mikron Hldg N | CHF | 16.85 | -0.30% | +13.20% | --- | --- |
| Fundamenta Real N | CHF | 16.60 | +0.61% | +2.25% | --- | --- |
| SoftwOne Hldg N | CHF | 16.02 | +0.75% | -0.14% | |
|
| medmix N | CHF | 15.48 | -0.39% | -15.82% | |
|
| AEVIS VICT N | CHF | 14.95 | +0.00% | -11.54% | --- | --- |
| Aluflexpack N | CHF | 14.80 | +0.34% | +65.36% | |
|
| Clariant N | CHF | 14.21 | -1.25% | +14.41% | |
|
| mobilezone hldg N | CHF | 13.54 | +0.15% | +5.14% | |
|
| Arbonia N | CHF | 12.76 | +1.11% | +32.50% | |
|
| EFG Intl N | CHF | 11.58 | -0.86% | +12.31% | |
|
| HOCHDORF Hldg N | CHF | 11.45 | -10.55% | -26.13% | --- | --- |
| R&S Group Hldg N-A | CHF | 10.90 | -0.46% | +2.83% | |
|
| Peach Property N | CHF | 10.48 | -6.09% | -8.71% | |
|
| Newron Pharma N | CHF | 9.81 | -5.85% | +98.18% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.29 | +1.75% | -5.30% | --- | --- |
| Curatis Holding N | CHF | 8.43 | +6.71% | --- | --- | --- |
| Ascom Hldg N | CHF | 7.71 | -0.26% | -2.52% | |
|
| Highlight Ev&En I | CHF | 7.45 | +2.05% | -42.25% | --- | --- |
| Kuros Bioscienc N | CHF | 6.60 | -1.05% | +89.11% | --- | --- |
| MCH Group N | CHF | 5.66 | -0.35% | +35.41% | --- | --- |
| OC Oerlikon N | CHF | 4.84 | +2.94% | +33.94% | |
|
| Orascom Devl N | CHF | 4.18 | -1.42% | -12.92% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.75 | +0.27% | +25.00% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.70 | -5.13% | -46.76% | --- | --- |
| Molecular Partn N | CHF | 3.25 | +2.52% | -5.52% | |
|
| Idorsia N | CHF | 2.11 | +0.38% | -0.28% | |
|
| ARYZTA N | CHF | 1.78 | +0.22% | +14.82% | |
|
| ASMALLWORLD N | CHF | 1.54 | +1.32% | -6.67% | --- | --- |
| Kudelski P | CHF | 1.44 | +2.86% | +19.01% | |
|
| CI COM Pr P | CHF | 1.27 | +4.10% | -18.59% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.22 | +0.00% | -38.69% | --- | --- |
| ams-OSRAM I | CHF | 1.20 | -2.28% | -43.24% | |
|
| Evolva Hldg N | CHF | 0.99 | +9.76% | +37.50% | --- | --- |
| LECLANCHE N | CHF | 0.62 | +0.98% | +25.71% | --- | --- |
| AIRESIS N | CHF | 0.52 | +0.00% | -18.75% | --- | --- |
| GAM Hldg N | CHF | 0.27 | -5.26% | -31.03% | --- | --- |
| Arundel N | CHF | 0.14 | +6.87% | -6.67% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | +2.63% | -6.81% | --- | --- |
| Addex Therap N | CHF | 0.07 | +3.38% | +59.57% | --- | --- |
| Spexis N | CHF | 0.06 | -0.94% | +53.66% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -0.91% | -85.17% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.