Aktien SPI
SPI
+0.05%
+10.10
Punkte
19'046.00
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 19'046.00 | +0.05% | +4.54% | --- | --- |
| ABB N | CHF | 69.94 | -0.93% | +18.10% |  |
 |
| Accelleron Ind N | CHF | 73.45 | -1.01% | +19.33% | |
|
| Addex Therap N | CHF | 0.05 | +2.47% | -10.11% | --- | --- |
| Adecco Group N | CHF | 21.68 | +0.00% | -6.23% |  |
 |
| Adval Tech Hldg N | CHF | 34.60 | +1.16% | -11.62% | --- | --- |
| AEVIS VICT N | CHF | 13.30 | +0.38% | -0.37% | --- | --- |
| Alcon N | CHF | 64.10 | +1.68% | +1.30% |  |
|
| Allreal Hldg N | CHF | 227.50 | +0.00% | +11.52% | |
|
| ALSO Holding N | CHF | 153.60 | +0.66% | -28.56% | |
|
| Amrize N | CHF | 48.90 | -2.12% | +12.23% |  |
|
| ams-OSRAM I | CHF | 8.52 | -2.35% | +8.47% | |
 |
| APG SGA N | CHF | 208.00 | -0.48% | -0.95% | --- | --- |
| Arbonia N | CHF | 5.21 | -1.33% | -0.95% | |
|
| ARYZTA N | CHF | 54.65 | +0.64% | +6.01% |  |
|
| Ascom Hldg N | CHF | 5.11 | -0.97% | +33.77% | |
|
| ASMALLWORLD N | CHF | 0.70 | +0.00% | +1.45% | --- | --- |
| Autoneum Hldg N | CHF | 128.20 | -0.62% | -23.51% | |
|
| Avolta N | CHF | 51.75 | -1.71% | +9.78% | |
|
| BACHEM HLDG N | CHF | 66.70 | +1.06% | +11.35% | |
|
| Bajaj Mobility I | CHF | 15.94 | +0.00% | +14.02% | |
|
| Barry Callebaut N | CHF | 1'455.00 | +1.61% | +13.97% | |
|
| Basilea Pharmaceu N | CHF | 54.40 | +0.74% | -0.55% | |
|
| BB Biotech N | CHF | 45.90 | -0.43% | +2.11% | |
|
| BC Jura N | CHF | 78.00 | -1.28% | +13.24% | --- | --- |
| BC Vaudoise N | CHF | 111.90 | +0.54% | +11.45% | |
|
| BEKB N | CHF | 350.00 | +0.57% | +13.09% | --- | --- |
| BELIMO Hldg N | CHF | 886.50 | -1.45% | +13.51% | |
|
| Bell Food Gr N | CHF | 211.00 | +0.00% | -5.59% | |
|
| Bellevue Group N | CHF | 11.20 | -3.03% | +10.89% | --- | --- |
| BioVersys N | CHF | 23.30 | -0.43% | -4.51% | --- | --- |
| BKW N | CHF | 147.90 | -2.25% | -12.17% | |
|
| BLKB | CHF | 1'180.00 | -0.84% | +19.92% | --- | --- |
| Bossard Hldg N | CHF | 169.00 | -1.05% | +7.92% | |
|
| Bque Cant Geneve N | CHF | 30.50 | +0.66% | +23.98% | --- | --- |
| Bucher Industries N | CHF | 386.00 | +0.52% | +4.75% | |
|
| Burckhardt Compre N | CHF | 582.00 | -0.85% | +6.40% | |
|
| Burkhalter Hldg N | CHF | 154.20 | +0.00% | +9.99% | |
|
| BVZ Hldg N | CHF | 1'330.00 | -0.75% | +6.40% | --- | --- |
| Bystronic N-A | CHF | 275.00 | +0.00% | +1.85% | |
|
| Calida Hldg N | CHF | 12.34 | -0.48% | +3.70% | |
|
| Carlo Gavazzi N | CHF | 155.50 | -0.32% | -4.01% | --- | --- |
| Cembra Money Bk N | CHF | 93.60 | -5.65% | -5.79% | |
|
| Cham Swiss Prop N | CHF | 24.70 | -1.20% | +6.01% | --- | --- |
| Cicor Technologie N | CHF | 164.50 | +0.61% | +29.53% | |
|
| Cie Fin Traditi P | CHF | 269.00 | -1.47% | -6.27% | |
|
| CieFinRichemont N | CHF | 158.10 | -1.34% | -8.11% | |
|
| Clariant N | CHF | 8.06 | -1.53% | +12.57% | |
|
| COLTENE HLDG N | CHF | 57.80 | -0.69% | +7.64% | --- | --- |
| Comet Hldg N | CHF | 300.00 | -1.25% | +33.33% | |
|
| COSMO Pharm Rg | CHF | 123.00 | +0.33% | +16.92% | |
|
| CPH Group N-A | CHF | 65.20 | +1.88% | -5.78% | |
|
| Curatis Holding N | CHF | 17.30 | -3.08% | +44.17% | --- | --- |
| Daetwyler Hldg I | CHF | 170.60 | +0.95% | +4.28% | |
|
| DKSH Hldg N | CHF | 63.80 | -0.62% | +11.15% | |
|
| DocMorris N | CHF | 5.47 | -1.35% | -7.98% | |
|
| dormakaba Hldg N | CHF | 61.10 | -0.81% | -5.12% | |
|
| DottikonES Hld N | CHF | 340.00 | +0.00% | -2.44% | --- | --- |
| Edisun Power Euro N | CHF | 64.80 | +0.00% | +17.39% | --- | --- |
| EFG Intl N | CHF | 18.84 | +1.73% | -1.15% | |
|
| Emmi N | CHF | 805.00 | +1.00% | +9.52% | |
|
| EMS-CHEM HLDG N | CHF | 627.00 | +0.16% | +14.10% | |
|
| EPIC Suisse N | CHF | 89.80 | +0.22% | +3.22% | --- | --- |
| EvoNext Hldgs N | CHF | 0.87 | +0.93% | +7.65% | --- | --- |
| Feintool Int N | CHF | 10.00 | -0.99% | -11.89% | |
|
| Flughafen Zuerich N | CHF | 262.00 | -0.68% | +4.05% | |
|
| Forbo Hldg N | CHF | 937.00 | +0.86% | +7.21% | |
|
| Fundamenta Real N | CHF | 18.80 | -0.79% | +7.12% | --- | --- |
| Galderma Group N | CHF | 154.10 | -1.28% | -4.94% | |
|
| Galenica N | CHF | 102.80 | +0.88% | +5.22% | |
|
| GAM Hldg N | CHF | 0.14 | -0.37% | -7.85% | --- | --- |
| Geberit N | CHF | 638.80 | -1.18% | +3.10% | |
|
| Georg Fischer N | CHF | 53.75 | -0.37% | +0.28% | |
|
| Givaudan N | CHF | 3'009.00 | +0.27% | -4.35% | |
|
| Glarner KB N | CHF | 23.00 | +0.88% | +9.00% | --- | --- |
| Graubuendner KB PS | CHF | 2'060.00 | -0.96% | +12.26% | --- | --- |
| Groupe Minoteries N | CHF | 236.00 | -3.39% | +0.00% | --- | --- |
| Gurit Hldg N | CHF | 27.70 | +2.03% | +140.87% | |
|
| Helvetia Bal Hl N | CHF | 194.00 | -0.15% | -7.27% | |
|
| HIAG Immo N | CHF | 129.00 | -0.15% | +8.77% | |
|
| Highlight Ev&En I | CHF | 6.15 | -2.38% | -12.14% | --- | --- |
| Holcim N | CHF | 72.54 | -0.63% | -6.71% | |
|
| HT5 N | CHF | 2.08 | -0.71% | +38.63% | --- | --- |
| Huber + Suhner N | CHF | 180.00 | -1.32% | +24.31% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +0.99% | --- | --- |
| Idorsia N | CHF | 3.95 | -0.50% | -7.17% | |
|
| Implenia N | CHF | 78.20 | -2.25% | +2.22% | |
|
| INFICON HLDG N | CHF | 119.60 | -2.29% | +21.05% | |
|
| Interroll Hldg N | CHF | 1'990.00 | -1.00% | -9.55% | |
|
| Intershop Hldg N | CHF | 174.00 | +0.00% | +5.84% | --- | --- |
| Investis Hldg N | CHF | 157.50 | +0.64% | +9.00% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 141.00 | -3.09% | -1.40% | --- | --- |
| Julius Baer Grp N | CHF | 65.88 | -0.18% | +5.58% | |
|
| Jungfraubahn Hldg N | CHF | 302.50 | +0.33% | +5.77% | |
|
| Kardex Hldg N | CHF | 262.50 | -0.57% | -5.06% | |
|
| KB Basel PS | CHF | 110.00 | +1.85% | +23.32% | --- | --- |
| Klingelnberg N | CHF | 11.05 | -0.90% | +0.00% | --- | --- |
| Komax Hldg N | CHF | 69.30 | -1.98% | +8.11% | |
|
| Kudelski P | CHF | 1.19 | -1.65% | -3.25% | |
|
| Kuehne+Nagel Int N | CHF | 176.60 | +0.83% | +3.12% | |
|
| Kuros Bioscienc N | CHF | 26.30 | +2.98% | -4.29% | |
|
| LandisGyr Gr N | CHF | 54.40 | -0.37% | +5.84% | |
|
| lastminute.com Br | CHF | 13.80 | -2.82% | +6.15% | --- | --- |
| Lem Hldg N | CHF | 324.50 | -0.92% | +10.00% | |
|
| Leonteq N | CHF | 11.34 | +0.18% | -17.23% | |
|
| Liechten Landb N | CHF | 99.00 | -0.40% | +18.14% | --- | --- |
| Lindt & Spruengli N | CHF | 126'600.00 | +1.61% | +8.76% | |
|
| Lindt&Spruengli PS | CHF | 12'630.00 | +1.45% | +8.97% | |
|
| Logitech Intl N | CHF | 69.02 | -0.12% | -15.35% | |
|
| Lonza Grp N | CHF | 535.80 | +0.53% | -0.37% | |
|
| Luzerner KB N | CHF | 102.00 | +0.00% | +10.03% | --- | --- |
| MCH Group N | CHF | 4.55 | +0.66% | +26.39% | --- | --- |
| Medacta Grp N | CHF | 152.40 | +1.46% | -2.56% | |
|
| Medartis Hld N | CHF | 93.00 | -0.21% | +5.44% | |
|
| medmix N | CHF | 11.58 | +1.22% | +3.02% | |
|
| Meier Tobl Grp N | CHF | 40.00 | +0.63% | +1.01% | --- | --- |
| Metall Zug N -B- | CHF | 822.00 | +1.48% | +0.74% | --- | --- |
| Mikron Hldg N | CHF | 17.62 | -0.56% | -13.63% | --- | --- |
| MindMaze Ther H N | CHF | 1.01 | -2.50% | -46.63% | --- | --- |
| mobilezone hldg N | CHF | 15.26 | -0.52% | +14.91% | |
|
| Mobimo Hldg N | CHF | 389.50 | +2.23% | +6.42% | |
|
| Molecular Partn N | CHF | 3.60 | -0.41% | +6.50% | |
|
| Montana Aero N | CHF | 33.95 | -2.72% | +19.96% | |
|
| Nestle N | CHF | 81.47 | +3.92% | +3.47% | |
|
| Newron Pharma N | CHF | 19.74 | -6.00% | -17.23% | --- | --- |
| Novartis N | CHF | 127.08 | -0.24% | +15.95% | |
|
| Novavest N | CHF | 42.40 | +1.44% | +6.27% | --- | --- |
| OC Oerlikon N | CHF | 3.77 | +1.07% | +16.51% | |
|
| Orell Fuessli N | CHF | 129.50 | -1.15% | +8.37% | --- | --- |
| Orior N | CHF | 10.62 | +5.36% | -21.91% | |
|
| Part Grp Hldg N | CHF | 954.60 | -0.54% | -2.83% | |
|
| Peach Property N | CHF | 5.73 | -1.04% | -8.90% | |
|
| Perrot Duval Hldg P | CHF | --- | -14.90% | -3.56% | --- | --- |
| Phoenix Mecano N | CHF | 440.00 | -0.45% | -1.35% | --- | --- |
| PLAZZA -A- N | CHF | 437.00 | -0.46% | +5.30% | --- | --- |
| PolyPeptide N | CHF | 27.10 | -0.73% | +3.83% | |
|
| Private Equity N | CHF | 60.00 | +2.56% | -5.51% | --- | --- |
| PSP Swiss Propert N | CHF | 158.20 | +0.70% | +10.24% | |
|
| R&S Group Hldg N-A | CHF | 22.60 | -3.21% | +42.86% | |
|
| Rieter Hldg N | CHF | 3.46 | -0.29% | +8.79% | |
|
| Roche Hldg G | CHF | 368.40 | -0.24% | +12.25% | |
|
| Roche Hldg I | CHF | 376.00 | -0.11% | +12.17% | --- | --- |
| Romande Energie N | CHF | 44.90 | +0.00% | +3.46% | |
|
| Sandoz Group N | CHF | 66.72 | +0.06% | +15.35% | |
|
| Santhera Pharm Hl N | CHF | 16.46 | -3.52% | +30.63% | --- | --- |
| Schindler Hldg N | CHF | 281.50 | -0.18% | +0.00% | |
|
| Schindler Hldg PS I | CHF | 293.40 | -0.47% | -1.94% | |
|
| Schlatter Ind N | CHF | 19.20 | +0.00% | -6.80% | --- | --- |
| Schweiter Techn N | CHF | 266.00 | -1.12% | +5.14% | |
|
| Sensirion Hldg N | CHF | 56.50 | -7.68% | -8.28% | |
|
| SF Urban Prop N | CHF | 106.50 | +0.47% | +5.97% | --- | --- |
| SFS Group N | CHF | 122.40 | -0.49% | +12.71% | |
|
| SGS N | CHF | 93.64 | -0.36% | +3.06% | |
|
| SHL Telemedicine Rg | CHF | 1.09 | +3.32% | -7.63% | --- | --- |
| Siegfried Hldg N | CHF | 90.60 | +0.55% | +21.45% | |
|
| SIG Group N | CHF | 12.37 | +2.49% | +9.08% | |
|
| Sika N | CHF | 152.65 | +0.13% | -6.12% | |
|
| SKAN Group N | CHF | 54.20 | +0.56% | +2.65% | |
|
| SMGH N | CHF | 30.50 | +3.92% | -16.09% | |
|
| SNB N | CHF | 3'500.00 | +1.45% | -0.85% | --- | --- |
| SoftwOne Hldg N | CHF | 6.99 | +0.14% | -22.82% | |
|
| Sonova Hldg N | CHF | 196.95 | +0.59% | -4.90% | |
|
| SPS N | CHF | 138.40 | +1.17% | +12.34% | |
|
| St.Galler KB N | CHF | 625.00 | +0.48% | +9.46% | |
|
| Stadler Rail N | CHF | 20.36 | -0.78% | +0.79% | |
|
| StarragTornosGr N | CHF | 33.20 | +0.00% | +11.78% | --- | --- |
| Straumann Hldg N | CHF | 96.14 | -1.03% | +2.87% | |
|
| Sulzer N | CHF | 177.80 | -0.45% | +20.62% | |
|
| Sunrise Commun N-A | CHF | 47.86 | -0.46% | +12.82% | |
|
| Swiss Life Hldg N | CHF | 855.40 | -0.16% | -6.70% | |
|
| Swiss Re N | CHF | 128.15 | +0.12% | -3.54% | |
|
| Swisscom N | CHF | 702.00 | -0.07% | +21.98% | |
|
| Swissquote Grp Hl N | CHF | 410.80 | -1.15% | -15.65% | |
|
| Tecan Grp N | CHF | 136.30 | +0.66% | +6.07% | |
|
| TEMENOS N | CHF | 63.55 | -0.63% | -20.16% | |
|
| The Swatch Grp I | CHF | 193.90 | -2.66% | +15.25% | |
|
| The Swatch Grp N | CHF | 38.20 | -2.35% | +10.85% | --- | --- |
| Thurgauer KB PS | CHF | 184.50 | -0.27% | +13.19% | --- | --- |
| Titlisbahnen N | CHF | 57.00 | -0.35% | +2.89% | --- | --- |
| TX Group N | CHF | 156.60 | +0.64% | -4.98% | --- | --- |
| UBS Group N | CHF | 32.93 | -1.38% | -10.90% | |
|
| V-ZUG Hldg N | CHF | 42.60 | +2.65% | +0.95% | |
|
| Valiant Holding N | CHF | 168.60 | +0.72% | +11.66% | |
|
| Varia US Proper N | CHF | 17.70 | -1.12% | -9.23% | --- | --- |
| VAT Group N | CHF | 525.20 | +0.23% | +36.10% | |
|
| VAUDOISE ASSURANC N | CHF | 732.00 | -0.14% | +0.55% | --- | --- |
| Vetropack Hldg N-A | CHF | 23.50 | -1.26% | +6.82% | |
|
| Villars Hldg N | CHF | 585.00 | -0.85% | +0.00% | --- | --- |
| Vontobel Holding N | CHF | 69.40 | -0.14% | +7.93% | |
|
| VP Bank -A- N | CHF | 85.80 | -0.23% | +1.66% | |
|
| VZ Holding N | CHF | 146.00 | -0.54% | -2.28% | |
|
| Walliser KB N | CHF | 139.00 | +0.00% | +3.73% | --- | --- |
| Warteck Invest N | CHF | 1'975.00 | +0.77% | +1.28% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 11.36 | +1.43% | -13.41% | --- | --- |
| Xlife Sciences N | CHF | 21.10 | -3.21% | -14.57% | --- | --- |
| Ypsomed Hldg N | CHF | 304.50 | +1.50% | -7.16% | |
|
| Zehnder Grp -A- N | CHF | 88.50 | -1.34% | +8.19% | |
|
| Zueblin Imm Hldg N | CHF | 48.20 | -4.98% | -0.43% | --- | --- |
| Zug Estates N -B- | CHF | 2'460.00 | +0.41% | +10.31% | |
|
| Zuger KB N | CHF | 9'820.00 | +0.20% | +11.09% | --- | --- |
| Zurich Insur Gr N | CHF | 558.40 | -1.69% | -7.21% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.