Aktien SPI
SPI
+0.91%
+161.99
Punkte
18'054.91
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 18'054.91 | +0.91% | +16.69% | --- | --- |
| ABB N | CHF | 58.12 | +1.43% | +20.76% |  |
 |
| Accelleron Ind N | CHF | 61.55 | -0.40% | +35.30% |  |
 |
| Addex Therap N | CHF | 0.06 | +2.57% | -2.45% | --- | --- |
| Adecco Group N | CHF | 22.88 | +2.14% | +7.22% | |
|
| Adval Tech Hldg N | CHF | 37.00 | +2.78% | -53.46% | --- | --- |
| AEVIS VICT N | CHF | 13.00 | +1.56% | -13.04% | --- | --- |
| Alcon N | CHF | 63.68 | +0.51% | -16.90% |  |
|
| Allreal Hldg N | CHF | 200.50 | +1.37% | +25.81% | |
|
| ALSO Holding N | CHF | 213.00 | +1.43% | -3.01% | |
|
| Amrize N | CHF | 43.78 | +2.08% | --- | |
|
| ams-OSRAM I | CHF | 7.46 | +1.15% | +25.76% | |
 |
| APG SGA N | CHF | 204.00 | +0.49% | +7.78% | --- | --- |
| Arbonia N | CHF | 5.39 | +1.70% | -12.63% |  |
|
| ARYZTA N | CHF | 53.00 | +2.81% | -16.40% | |
|
| Ascom Hldg N | CHF | 3.69 | +1.52% | -8.43% | |
|
| ASMALLWORLD N | CHF | 0.64 | +16.51% | -52.96% | --- | --- |
| Autoneum Hldg N | CHF | 168.60 | +1.44% | +44.65% | |
|
| Avolta N | CHF | 48.00 | +1.91% | +35.08% | |
|
| BACHEM HLDG N | CHF | 56.00 | +3.51% | -1.65% | |
|
| Barry Callebaut N | CHF | 1'278.00 | +2.16% | +8.78% | |
|
| Basilea Pharmaceu N | CHF | 53.70 | +0.94% | +29.87% | |
|
| BB Biotech N | CHF | 44.85 | -1.21% | +33.64% | |
|
| BC Jura N | CHF | 67.00 | -1.49% | +22.37% | --- | --- |
| BC Vaudoise N | CHF | 99.00 | +0.61% | +24.02% | |
|
| BEKB N | CHF | 307.50 | +1.49% | +36.50% | --- | --- |
| BELIMO Hldg N | CHF | 768.00 | -1.41% | +30.27% | |
|
| Bell Food Gr N | CHF | 223.00 | +1.36% | -12.52% | |
|
| Bellevue Group N | CHF | 10.15 | -0.49% | -4.26% | --- | --- |
| BioVersys N | CHF | 23.00 | -1.71% | --- | --- | --- |
| BKW N | CHF | 167.20 | +0.00% | +13.86% | |
|
| BLKB | CHF | 976.00 | +0.41% | +18.70% | --- | --- |
| Bossard Hldg N | CHF | 157.40 | +2.34% | -15.74% | |
|
| Bque Cant Geneve N | CHF | 24.20 | -0.41% | -5.10% | --- | --- |
| Bucher Industries N | CHF | 365.00 | +1.39% | +15.68% | |
|
| Burckhardt Compre N | CHF | 538.00 | +1.13% | -14.63% | |
|
| Burkhalter Hldg N | CHF | 138.60 | -0.72% | +58.35% | --- | --- |
| BVZ Hldg N | CHF | 1'150.00 | +0.00% | +31.01% | --- | --- |
| Bystronic N-A | CHF | 272.00 | +0.74% | -10.71% | |
|
| Calida Hldg N | CHF | 11.74 | +1.21% | -50.07% | |
|
| Carlo Gavazzi N | CHF | 161.00 | -0.92% | -12.26% | --- | --- |
| Cembra Money Bk N | CHF | 99.75 | +2.05% | +27.00% | |
|
| Cham Swiss Prop N | CHF | 23.90 | +0.84% | +13.24% | --- | --- |
| Cicor Technologie N | CHF | 117.50 | -1.67% | +95.83% | |
|
| Cie Fin Traditi P | CHF | 283.00 | +0.71% | +57.90% | |
|
| CieFinRichemont N | CHF | 169.60 | +0.86% | +25.47% | |
|
| Clariant N | CHF | 7.22 | +1.55% | -25.05% | |
|
| COLTENE HLDG N | CHF | 52.10 | +0.77% | +5.57% | --- | --- |
| Comet Hldg N | CHF | 224.00 | +10.67% | -9.20% | |
|
| COSMO Pharm Rg | CHF | 101.00 | +3.70% | +58.56% | |
|
| CPH Group N-A | CHF | 64.20 | -0.93% | -10.10% | |
|
| Curatis Holding N | CHF | 11.85 | +2.60% | -8.85% | --- | --- |
| Daetwyler Hldg I | CHF | 154.20 | +0.65% | +18.85% | |
|
| DKSH Hldg N | CHF | 57.30 | +0.17% | -11.98% | |
|
| DocMorris N | CHF | 5.38 | -2.45% | -59.30% | |
|
| dormakaba Hldg N | CHF | 64.00 | +0.63% | -0.62% | |
|
| DottikonES Hld N | CHF | 331.50 | +0.76% | +50.00% | --- | --- |
| Edisun Power Euro N | CHF | 52.40 | -1.87% | +29.06% | --- | --- |
| EFG Intl N | CHF | 18.84 | +1.40% | +49.43% | |
|
| Emmi N | CHF | 746.00 | +2.05% | +3.55% | |
|
| EMS-CHEM HLDG N | CHF | 556.00 | +1.37% | -6.55% |  |
|
| EPIC Suisse N | CHF | 83.40 | +0.00% | +7.13% | --- | --- |
| EvoNext Hldgs N | CHF | 0.80 | +3.90% | -11.11% | --- | --- |
| Feintool Int N | CHF | 10.80 | +3.85% | -21.17% | |
|
| Flughafen Zuerich N | CHF | 248.20 | +1.72% | +17.29% | |
|
| Forbo Hldg N | CHF | 875.00 | +0.57% | +19.96% | |
|
| Fundamenta Real N | CHF | 17.45 | +1.16% | +7.58% | --- | --- |
| Galderma Group N | CHF | 164.80 | +1.54% | +64.03% | |
|
| Galenica N | CHF | 96.65 | +0.94% | +33.75% | |
|
| GAM Hldg N | CHF | 0.13 | -0.37% | +53.36% | --- | --- |
| Geberit N | CHF | 621.20 | +0.98% | +23.59% | |
|
| Georg Fischer N | CHF | 54.00 | +2.18% | -19.46% | |
|
| Givaudan N | CHF | 3'145.00 | +0.90% | -19.26% | |
|
| Glarner KB N | CHF | 21.00 | +0.96% | +4.65% | --- | --- |
| Graubuendner KB PS | CHF | 1'825.00 | +0.55% | +7.73% | --- | --- |
| Groupe Minoteries N | CHF | 228.00 | +0.00% | -13.46% | --- | --- |
| Gurit Hldg N | CHF | 11.36 | +0.00% | -25.26% | |
|
| Helvetia Bal Hl N | CHF | 207.40 | +0.19% | +44.12% | |
|
| HIAG Immo N | CHF | 114.20 | +1.06% | +38.20% | |
|
| Highlight Ev&En I | CHF | 7.20 | -1.39% | -2.74% | --- | --- |
| Holcim N | CHF | 76.52 | +1.81% | +77.70% | |
|
| HT5 N | CHF | 1.38 | -2.13% | +236.59% | --- | --- |
| Huber + Suhner N | CHF | 141.00 | +0.71% | +95.21% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | -0.99% | +2.54% | --- | --- |
| Idorsia N | CHF | 3.93 | +1.55% | +378.10% | |
|
| Implenia N | CHF | 72.60 | +3.27% | +141.55% | |
|
| INFICON HLDG N | CHF | 98.00 | +2.73% | -5.41% | |
|
| Interroll Hldg N | CHF | 2'120.00 | -1.40% | +8.06% | |
|
| Intershop Hldg N | CHF | 165.00 | +1.85% | +35.40% | --- | --- |
| Investis Hldg N | CHF | 143.00 | +1.42% | +30.37% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 135.00 | -2.17% | -6.32% | --- | --- |
| Julius Baer Grp N | CHF | 61.92 | +2.52% | +11.45% | |
|
| Jungfraubahn Hldg N | CHF | 278.00 | +0.91% | +66.10% | |
|
| Kardex Hldg N | CHF | 274.00 | +2.24% | +4.35% | |
|
| KB Basel PS | CHF | 89.00 | +1.60% | +36.24% | --- | --- |
| Klingelnberg N | CHF | 11.10 | -0.45% | -12.88% | --- | --- |
| Komax Hldg N | CHF | 65.60 | +3.80% | -42.96% | |
|
| Kudelski P | CHF | 1.28 | +4.07% | -3.40% | |
|
| Kuehne+Nagel Int N | CHF | 173.65 | +0.12% | -12.51% | |
|
| Kuros Bioscienc N | CHF | 27.72 | -0.43% | +29.84% | --- | --- |
| LandisGyr Gr N | CHF | 51.90 | +1.57% | -7.87% | |
|
| lastminute.com Br | CHF | 12.80 | +1.59% | -21.18% | --- | --- |
| Lem Hldg N | CHF | 289.50 | +2.12% | -60.93% | |
|
| Leonteq N | CHF | 13.20 | +1.38% | -20.97% | |
|
| Liechten Landb N | CHF | 83.50 | +0.24% | +23.22% | --- | --- |
| Lindt & Spruengli N | CHF | 119'200.00 | +1.36% | +20.75% | |
|
| Lindt&Spruengli PS | CHF | 11'850.00 | +1.02% | +19.15% | |
|
| Logitech Intl N | CHF | 84.66 | +0.05% | +14.46% | |
|
| Lonza Grp N | CHF | 530.20 | +1.22% | -0.35% | |
|
| Luzerner KB N | CHF | 91.10 | +0.77% | +47.99% | --- | --- |
| MCH Group N | CHF | 3.35 | +0.60% | -15.83% | --- | --- |
| Medacta Grp N | CHF | 152.00 | +0.66% | +43.30% | |
|
| Medartis Hld N | CHF | 86.80 | +1.05% | +53.36% | |
|
| medmix N | CHF | 10.76 | +0.75% | +28.56% | |
|
| Meier Tobl Grp N | CHF | 39.00 | +0.13% | +45.45% | --- | --- |
| Metall Zug N -B- | CHF | 788.00 | -0.25% | -28.94% | --- | --- |
| Meyer Burger N | CHF | 0.04 | +0.00% | -98.13% | --- | --- |
| Mikron Hldg N | CHF | 20.75 | +0.97% | +48.95% | --- | --- |
| MindMaze Ther H N | CHF | 2.77 | +1.28% | -34.32% | --- | --- |
| mobilezone hldg N | CHF | 12.76 | +3.07% | +33.45% | |
|
| Mobimo Hldg N | CHF | 360.00 | +1.69% | +26.96% | |
|
| Molecular Partn N | CHF | 3.36 | -1.03% | -17.24% | |
|
| Montana Aero N | CHF | 26.05 | +8.54% | +81.91% | |
|
| Nestle N | CHF | 79.88 | +0.66% | +10.51% | |
|
| Newron Pharma N | CHF | 22.30 | +4.45% | +149.16% | --- | --- |
| Novartis N | CHF | 107.74 | -0.20% | +25.81% | |
|
| Novavest N | CHF | 39.80 | +0.25% | +16.66% | --- | --- |
| OC Oerlikon N | CHF | 3.27 | +2.38% | -2.18% | |
|
| Orell Fuessli N | CHF | 115.00 | +0.00% | +56.02% | --- | --- |
| Orior N | CHF | 12.50 | +5.75% | -69.66% | |
|
| Part Grp Hldg N | CHF | 977.40 | +3.04% | -17.47% | |
|
| Peach Property N | CHF | 6.05 | -1.14% | -32.78% | |
|
| Perrot Duval Hldg P | CHF | 40.20 | -19.28% | -33.00% | --- | --- |
| Phoenix Mecano N | CHF | 449.00 | +1.35% | +10.09% | --- | --- |
| PIERER Mobility I | CHF | 14.54 | +5.06% | -25.66% | |
|
| PLAZZA -A- N | CHF | 409.00 | +0.49% | +23.73% | --- | --- |
| PolyPeptide N | CHF | 25.65 | +1.38% | -9.68% | |
|
| Private Equity N | CHF | 61.00 | -0.81% | -16.81% | --- | --- |
| PSP Swiss Propert N | CHF | 142.80 | +1.56% | +14.03% | |
|
| R&S Group Hldg N-A | CHF | 15.72 | +1.29% | -13.84% | |
|
| Rieter Hldg N | CHF | 3.16 | -0.32% | -92.92% | |
|
| Roche Hldg G | CHF | 319.50 | +0.76% | +29.18% | |
|
| Roche Hldg I | CHF | 330.00 | +0.86% | +25.75% | --- | --- |
| Romande Energie N | CHF | 42.50 | -2.07% | +2.12% | |
|
| Sandoz Group N | CHF | 58.08 | +1.11% | +59.14% | |
|
| Santhera Pharm Hl N | CHF | 12.12 | +0.83% | -12.30% | --- | --- |
| Schindler Hldg N | CHF | 279.50 | +0.90% | +15.42% | |
|
| Schindler Hldg PS I | CHF | 295.80 | +0.96% | +20.64% | |
|
| Schlatter Ind N | CHF | 19.70 | -1.01% | -4.24% | --- | --- |
| Schweiter Techn N | CHF | 274.50 | +1.10% | -30.53% | |
|
| Sensirion Hldg N | CHF | 58.80 | +2.80% | +6.14% | |
|
| SF Urban Prop N | CHF | 99.40 | -0.20% | +5.04% | --- | --- |
| SFS Group N | CHF | 107.80 | +2.28% | -12.22% | |
|
| SGS N | CHF | 90.10 | +1.30% | -0.86% | |
|
| SHL Telemedicine Rg | CHF | 1.09 | +11.91% | -58.08% | --- | --- |
| Siegfried Hldg N | CHF | 74.60 | +3.90% | -24.02% | |
|
| SIG Group N | CHF | 10.52 | +0.77% | -39.21% | |
|
| Sika N | CHF | 163.70 | +1.46% | -22.92% | |
|
| SKAN Group N | CHF | 50.10 | +3.51% | -33.86% | |
|
| SMGH N | CHF | 33.05 | -2.65% | --- | --- | --- |
| SNB N | CHF | 3'530.00 | -2.49% | +11.16% | --- | --- |
| SoftwOne Hldg N | CHF | 8.81 | +4.57% | +50.96% | |
|
| Sonova Hldg N | CHF | 206.50 | +0.29% | -29.10% | |
|
| SPS N | CHF | 120.40 | +0.92% | +25.95% | |
|
| St.Galler KB N | CHF | 569.00 | +0.89% | +35.18% | |
|
| Stadler Rail N | CHF | 20.04 | +2.30% | +1.64% | |
|
| StarragTornosGr N | CHF | 28.30 | -2.41% | -21.38% | --- | --- |
| Straumann Hldg N | CHF | 94.42 | -0.40% | -16.52% | |
|
| Sulzer N | CHF | 146.20 | +0.97% | +15.14% | |
|
| Sunrise Commun N-A | CHF | 41.36 | +1.37% | +5.19% | |
|
| Swiss Life Hldg N | CHF | 907.40 | +0.73% | +35.39% | |
|
| Swiss Re N | CHF | 130.15 | +0.70% | +3.59% | |
|
| Swisscom N | CHF | 565.00 | +0.18% | +16.80% | |
|
| Swissquote Grp Hl N | CHF | 480.80 | +2.17% | +40.04% | |
|
| Tecan Grp N | CHF | 126.90 | +2.59% | -36.03% | |
|
| TEMENOS N | CHF | 77.90 | +0.58% | +24.10% | |
|
| The Swatch Grp I | CHF | 170.25 | +1.31% | +6.44% | |
|
| The Swatch Grp N | CHF | 34.42 | +0.70% | +7.23% | --- | --- |
| Thurgauer KB PS | CHF | 161.50 | +0.00% | +30.04% | --- | --- |
| Titlisbahnen N | CHF | 53.20 | -1.48% | +44.19% | --- | --- |
| TX Group N | CHF | 164.00 | +0.37% | -7.26% | --- | --- |
| UBS Group N | CHF | 36.70 | +2.49% | +36.63% | |
|
| V-ZUG Hldg N | CHF | 40.70 | +0.49% | -15.85% | |
|
| Valiant Holding N | CHF | 147.80 | +0.96% | +46.91% | |
|
| Varia US Proper N | CHF | 18.50 | -2.63% | -34.60% | --- | --- |
| VAT Group N | CHF | 384.00 | +2.73% | +14.45% | |
|
| VAUDOISE ASSURANC N | CHF | 692.00 | +1.02% | +45.75% | --- | --- |
| Vetropack Hldg N-A | CHF | 21.40 | +1.90% | -12.87% | |
|
| Villars Hldg N | CHF | --- | -0.87% | -2.14% | --- | --- |
| Vontobel Holding N | CHF | 63.50 | +1.28% | +4.94% | |
|
| VP Bank -A- N | CHF | 84.20 | +1.20% | +14.16% | |
|
| VZ Holding N | CHF | 148.20 | +1.51% | +4.76% | |
|
| Walliser KB N | CHF | 132.50 | +0.00% | +24.34% | --- | --- |
| Warteck Invest N | CHF | 1'940.00 | +0.26% | +4.83% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 12.46 | +0.81% | -35.10% | --- | --- |
| Xlife Sciences N | CHF | 21.20 | +2.91% | -16.54% | --- | --- |
| Ypsomed Hldg N | CHF | 322.50 | +1.26% | -1.01% | |
|
| Zehnder Grp -A- N | CHF | 78.40 | +1.82% | +77.24% | |
|
| Zueblin Imm Hldg N | CHF | 46.00 | +0.88% | +43.39% | --- | --- |
| Zug Estates N -B- | CHF | 2'170.00 | +0.46% | +8.28% | |
|
| Zuger KB N | CHF | 8'900.00 | +1.14% | +10.81% | --- | --- |
| Zurich Insur Gr N | CHF | 592.40 | -0.03% | +15.75% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.