Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.37%
+3.03
Punkte
819.19
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 819.19 | +0.37% | +6.05% | --- | --- |
| Phoenix Grp Rg | GBP | 5.21 | +6.53% | +2.50% |  |
 |
| Barratt Devlop Rg | GBP | 4.79 | +4.34% | -14.23% | |
|
| Abrdn Rg | GBP | 1.56 | +4.22% | -8.37% |  |
 |
| Prudential Rg | GBP | 7.54 | +3.96% | -14.76% | |
|
| Persimmon Plc Rg | GBP | 13.55 | +3.95% | -2.24% |  |
|
| Rightmove Rg | GBP | 5.48 | +3.91% | -4.16% | |
|
| Burberry Group Rg | GBP | 11.85 | +3.63% | -16.61% | |
|
| St. James's Rg | GBP | 4.50 | +3.55% | -34.32% | |
|
| ConvaTec Grp Rg | GBP | 2.58 | +3.45% | +6.72% | |
|
| Taylor Wimpey Rg | GBP | 1.38 | +3.33% | -2.15% | |
|
| Ocado Group Rg | GBP | 3.58 | +2.90% | -52.86% |  |
|
| Flutter Entmt Rg | GBP | 157.15 | +2.82% | +12.69% | |
|
| Croda Intl Rg | GBP | 47.61 | +2.34% | -5.01% | |
|
| BAE Systems Rg | GBP | 13.61 | +2.22% | +24.03% |  |
 |
| RS Grp Rg | GBP | 7.67 | +2.13% | -7.09% | |
|
| Legal & General Rg | GBP | 2.41 | +2.12% | +1.61% | |
|
| Antofagasta Rg | GBP | 21.79 | +2.11% | +29.51% | |
|
| Sage Grp Rg | GBP | 11.80 | +1.99% | +1.25% | |
|
| RELX Rg | GBP | 33.48 | +1.98% | +9.03% | |
|
| Hikma Pharm Rg | GBP | 19.66 | +1.97% | +13.51% | |
|
| Kingfisher Rg | GBP | 2.49 | +1.95% | +2.01% | |
|
| Severn Trent Rg | GBP | 25.14 | +1.82% | -2.48% | |
|
| United Utilities Rg | GBP | 10.67 | +1.74% | +0.54% | |
|
| Howden Join Grp Rg | GBP | 8.74 | +1.69% | +8.96% | |
|
| Brit Land Co REI Rg | GBP | 4.02 | +1.64% | +0.78% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.16 | +1.64% | +38.48% | |
|
| JD Sports Fsn Rg | GBP | 1.16 | +1.62% | -30.57% | |
|
| ICG Rg | GBP | 21.58 | +1.60% | +28.68% | |
|
| Auto Trader Gr Rg | GBP | 7.24 | +1.54% | +0.93% | |
|
| Smiths Group Rg | GBP | 16.39 | +1.42% | -6.41% | |
|
| 3I Group Rg | GBP | 28.82 | +1.41% | +18.89% | |
|
| Smurfit Kappa Rg | GBP | 37.50 | +1.41% | +20.50% | |
|
| Informa Rg | GBP | 8.15 | +1.39% | +4.54% | |
|
| Next Rg | GBP | 91.24 | +1.38% | +12.17% | |
|
| Land Sec REIT Rg | GBP | 6.66 | +1.37% | -4.58% | |
|
| WPP Rg | GBP | 8.15 | +1.27% | +8.24% | |
|
| Natl Grid Rg | GBP | 10.73 | +1.23% | +1.23% | |
|
| Tritax Big Box Rg | GBP | 1.59 | +1.21% | -4.37% | |
|
| Anglo American Rg | GBP | 26.73 | +1.15% | +34.98% | |
|
| Halma Rg | GBP | 22.44 | +1.13% | -2.09% | |
|
| Hargreaves Lans Rg | GBP | 8.18 | +1.11% | +13.94% | |
|
| Entain Rg | GBP | 7.90 | +1.10% | -19.25% | |
|
| Intertek Group Rg | GBP | 49.64 | +1.10% | +16.62% | |
|
| M&G Rg | GBP | 2.00 | +1.09% | -5.08% | |
|
| LSE Group Rg | GBP | 91.65 | +1.04% | -0.52% | |
|
| Pearson Rg | GBP | 9.84 | +1.03% | +3.45% | |
|
| BT Group Rg | GBP | 1.05 | +0.99% | -15.22% | |
|
| DS Smith Rg | GBP | 3.60 | +0.95% | +16.82% | |
|
| Smith & Nephew Rg | GBP | 9.95 | +0.95% | -7.63% | |
|
| Rentokil Initial Rg | GBP | 4.06 | +0.87% | -7.19% | |
|
| Centrica Rg | GBP | 1.29 | +0.78% | -8.43% | |
|
| Aviva Rg | GBP | 4.71 | +0.77% | +13.88% | |
|
| Segro (REIT) Rg | GBP | 8.74 | +0.76% | +0.46% | |
|
| Compass Group Rg | GBP | 22.36 | +0.74% | +5.35% | |
|
| SSE Rg | GBP | 17.09 | +0.71% | -7.17% | |
|
| B&M EurValRet Rg | GBP | 5.21 | +0.70% | -3.69% | |
|
| Sainsbury Rg | GBP | 2.66 | +0.68% | -11.32% | |
|
| Admiral Group Rg | GBP | 27.01 | +0.67% | +0.33% | |
|
| Rio Tinto Rg | GBP | 54.66 | +0.61% | -2.78% | |
|
| Unite Group Rg | GBP | 9.61 | +0.60% | -6.08% | |
|
| DCC Rg | GBP | 55.00 | +0.55% | -4.94% | |
|
| Experian Rg | GBP | 32.73 | +0.55% | +2.22% | |
|
| Lloyds Banking G Rg | GBP | 0.52 | +0.50% | +13.79% | |
|
| NatWest Grp Rg | GBP | 3.04 | +0.50% | +39.05% | |
|
| Vodafone Group Rg | GBP | 0.68 | +0.47% | -0.41% | |
|
| Spirax-Sarco Eng Rg | GBP | 88.20 | +0.46% | -15.43% | |
|
| Wise-A Rg | GBP | 7.92 | +0.44% | -9.42% | |
|
| Associat Brit Fo Rg | GBP | 26.66 | +0.41% | +12.82% | |
|
| Ashtead Group Rg | GBP | 57.00 | +0.33% | +3.75% | |
|
| Bunzl Rg | GBP | 31.00 | +0.26% | -3.06% | |
|
| Intl. Cons. Air Rg | GBP | 1.79 | +0.25% | +15.07% | |
|
| IMI Rg | GBP | 17.64 | +0.23% | +5.56% | |
|
| Diageo Rg | GBP | 27.38 | +0.16% | -4.34% | |
|
| HSBC Hldg Rg | GBP | 7.07 | +0.13% | +11.43% | |
|
| Melrose Ind Rg | GBP | 6.05 | +0.13% | +6.70% | |
|
| Unilever Rg | GBP | 41.81 | +0.12% | +10.95% | |
|
| Reckitt Benck Gr Rg | GBP | 44.81 | +0.11% | -15.25% | |
|
| Whitbread Rg | GBP | 30.14 | +0.07% | -17.49% | |
|
| GSK Rg | GBP | 17.29 | +0.06% | +20.18% | |
|
| Haleon Rg | GBP | 3.28 | -0.18% | +3.27% | |
|
| Harbour Ener Rg | GBP | 2.83 | -0.21% | -4.91% | |
|
| Coca-Cola HBC N | GBP | 26.23 | -0.23% | +13.94% | --- | --- |
| Barclays Rg | GBP | 2.01 | -0.25% | +35.54% | |
|
| Brit Amer Tobacc Rg | GBP | 23.63 | -0.30% | +3.01% | |
|
| Glencore Rg | GBP | 4.57 | -0.47% | -3.45% | |
|
| Fresnillo Rg | GBP | 5.54 | -0.54% | -7.03% | |
|
| Standard Charter Rg | GBP | 7.51 | -0.56% | +13.27% | |
|
| Shell Rg | EUR | 33.84 | -0.57% | +12.95% | |
|
| Imperial Brands Rg | GBP | 18.30 | -0.89% | +1.11% | |
|
| Tesco Rg | GBP | 2.98 | -0.90% | +2.76% | |
|
| AstraZeneca Rg | GBP | 120.18 | -0.91% | +13.55% | |
|
| BP Rg | GBP | 5.09 | -1.32% | +9.44% | |
|
| Endeavour Mng Rg | GBP | 16.50 | -1.61% | -6.09% | |
|
| Intercont Hotels Rg | GBP | 76.98 | -2.28% | +8.09% | |
|
| Hiscox Rg | GBP | 11.20 | -5.06% | +6.01% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.