Aktien S&P 500
S&P 500
---
5'180.74
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Quanta Services Rg | USD | 269.50 | +5.14% | +18.78% |
| Southwest Airlin Rg | USD | 27.42 | +4.86% | -9.45% |
| Aptiv Rg | USD | 84.40 | +4.43% | -9.92% |
| Eli Lilly & Co Rg | USD | 766.68 | +4.31% | +26.08% |
| Globe Life Rg | USD | 80.84 | +4.24% | -36.29% |
| Fair Isaac Rg | USD | 1'242.63 | +4.16% | +2.49% |
| Ryl Caribbean Cr Rg | USD | 143.25 | +3.65% | +6.73% |
| Uber Tech Rg | USD | 71.51 | +3.29% | +12.44% |
| Progressive (Ohi Rg | USD | 215.51 | +3.25% | +31.04% |
| Carrier Global Rg | USD | 64.06 | +3.17% | +8.08% |
| Bath&Body Works Rg | USD | 47.38 | +3.07% | +6.51% |
| Mid-Amer Ap REIT Rg | USD | 136.82 | +2.87% | -1.09% |
| Pentair Rg | USD | 81.88 | +2.85% | +9.49% |
| Blackstone Rg | USD | 121.21 | +2.73% | -9.88% |
| Parker-Hannifin Rg | USD | 550.79 | +2.72% | +16.38% |
| Delta Air Lines Rg | USD | 52.93 | +2.68% | +28.14% |
| Prudential Finan Rg | USD | 115.26 | +2.67% | +8.24% |
| Builders FirstSo Rg | USD | 200.88 | +2.59% | +17.29% |
| Everest Group Rg | USD | 379.00 | +2.53% | +4.54% |
| Assurant Rg | USD | 180.49 | +2.50% | +4.50% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Molson Coors Rg-B | USD | 57.27 | -1.00% | -5.49% |
| Teleflex Rg | USD | 200.96 | -1.01% | -18.58% |
| Baxter Intl Rg | USD | 36.51 | -1.03% | -4.58% |
| Hormel Foods Rg | USD | 34.80 | -1.05% | +9.53% |
| General Mills Rg | USD | 69.14 | -1.10% | +7.32% |
| Motorola Soltn Rg | USD | 349.64 | -1.15% | +12.97% |
| Prologis REIT Rg | USD | 104.67 | -1.15% | -20.56% |
| Darden Restauran Rg | USD | 147.48 | -1.19% | -9.16% |
| Quest Diagnostic Rg | USD | 135.64 | -1.27% | -0.36% |
| ConAgra Foods Rg | USD | 30.19 | -1.31% | +6.73% |
| Corteva Rg | USD | 56.36 | -1.40% | +19.28% |
| FMC Corp Rg | USD | 60.98 | -1.41% | -1.90% |
| Crown Castl REIT Rg | USD | 95.92 | -1.51% | -15.45% |
| Nucor Rg | USD | 171.02 | -1.67% | -0.07% |
| Amer Tower REIT Rg | USD | 178.69 | -1.68% | -15.81% |
| Brown NVtgRg-B | USD | 46.92 | -2.09% | -16.08% |
| Estee Lauder Rg-A | USD | 130.08 | -2.15% | -9.10% |
| Norfolk Southern Rg | USD | 230.47 | -2.16% | -0.35% |
| Digita Rlty REIT Rg | USD | 143.77 | -2.20% | +9.23% |
| Tyson Foods -A- | USD | 58.50 | -5.68% | +15.39% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.