Aktien S&P 500
S&P 500
+0.80%
+42.03
Punkte
5'277.51
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Salesforce Rg | USD | 234.44 | +7.54% | -17.15% |
| Dollar General Rg | USD | 136.91 | +7.01% | -5.89% |
| CVS Health Rg | USD | 59.60 | +6.35% | -29.03% |
| Elevance Health Rg | USD | 538.48 | +6.14% | +7.59% |
| Entergy Rg | USD | 112.49 | +4.37% | +6.51% |
| Boston Prop REIT Rg | USD | 60.67 | +4.26% | -17.07% |
| MGM Resorts Itl Rg | USD | 40.17 | +4.26% | -13.76% |
| Target Rg | USD | 156.16 | +4.20% | +5.23% |
| Valero Energy Rg | USD | 157.14 | +4.14% | +16.08% |
| The Cigna Rg | USD | 344.62 | +4.11% | +10.54% |
| Best Buy Rg | USD | 84.82 | +4.01% | +4.18% |
| Nisource Rg | USD | 29.06 | +3.86% | +5.39% |
| Archer-Daniels M Rg | USD | 62.44 | +3.82% | -16.73% |
| Centene Rg | USD | 71.59 | +3.81% | -7.07% |
| General Motors Rg | USD | 44.99 | +3.64% | +20.85% |
| Brown NVtgRg-B | USD | 45.86 | +3.59% | -22.47% |
| CF Industries Hl Rg | USD | 79.73 | +3.57% | -3.17% |
| Amer Wtr Works Rg | USD | 130.77 | +3.56% | -4.33% |
| Bank of America Rg | USD | 39.99 | +3.52% | +14.73% |
| Sempra Energy Rg | USD | 77.03 | +3.51% | -0.41% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Agilent Tech Rg | USD | 130.41 | -0.77% | -5.47% |
| Carnival | USD | 15.08 | -0.79% | -18.02% |
| Aes Rg | USD | 21.59 | -0.83% | +13.09% |
| Accenture-A Rg | USD | 282.29 | -0.88% | -18.84% |
| Albemarle Rg | USD | 122.59 | -0.96% | -14.33% |
| Fair Isaac Rg | USD | 1'289.93 | -0.98% | +11.91% |
| WestRock Rg | USD | 53.64 | -1.11% | +30.64% |
| Edwards Lifescns Rg | USD | 86.89 | -1.14% | +15.27% |
| Cboe Glbl Mkt Rg | USD | 173.25 | -1.29% | -1.76% |
| Quanta Services Rg | USD | 275.94 | -1.37% | +29.64% |
| Resmed Rg | USD | 206.33 | -1.44% | +21.70% |
| IQVIA Holdings Rg | USD | 219.09 | -1.51% | -3.86% |
| Generac Hldgs Rg | USD | 147.21 | -1.60% | +15.76% |
| Dayforce Rg | USD | 49.46 | -1.85% | -24.93% |
| Arista Networks Rg | USD | 297.65 | -1.98% | +28.94% |
| NRG Energy Rg | USD | 81.00 | -4.30% | +63.71% |
| HP Enterprise Rg | USD | 17.65 | -4.70% | +9.07% |
| HP Rg | USD | 36.50 | -4.85% | +27.48% |
| Vistra Rg | USD | 99.08 | -5.97% | +173.55% |
| Paycom Software Rg | USD | 145.32 | -8.58% | -23.11% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.