Aktien DAX
DAX
---
18'772.85
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 18'772.85 | --- | --- | --- | --- |
| Brenntag N | EUR | 77.72 | -0.23% | -6.27% |  |
 |
| Continental I | EUR | 60.84 | -0.39% | -18.11% | |
|
| Daimler Tr Hldg N | EUR | 41.68 | +0.24% | +22.19% | |
|
| Porsche Vz I-Unty | EUR | 81.86 | +0.69% | +2.30% | |
|
| Mercedes-BenzGr N | EUR | 68.00 | -0.41% | +17.73% | |
|
| Sartorius Vz I | EUR | 279.70 | +0.18% | -15.99% | |
 |
| Siemens Health N | EUR | 52.88 | +0.49% | +1.47% | |
|
| Volkswagen Vz I | EUR | 117.70 | +0.56% | +5.31% | |
|
| Airbus Br Rg | EUR | 159.94 | -0.99% | +16.38% |  |
|
| BASF N | EUR | 48.91 | -0.40% | +7.57% | |
|
| BMW I | EUR | 102.00 | +0.20% | +1.19% | |
|
| Covestro I | EUR | 48.19 | -0.02% | -8.45% | |
 |
| Deutsche Boerse N | EUR | 188.25 | +0.13% | +1.07% | |
|
| Deutsche Post N | EUR | 39.59 | +0.38% | -7.46% | |
|
| Deutsche Telekom N | EUR | 21.96 | -0.05% | +4.89% | |
|
| Hannover Rueck N | EUR | 237.40 | +0.59% | +13.71% | |
|
| Porsche A Hldg Vz I | EUR | 49.38 | +0.20% | +6.72% | |
|
| Symrise I | EUR | 101.00 | -0.49% | +1.53% | |
|
| Bayer N | EUR | 29.08 | +0.43% | -13.36% |  |
|
| Beiersdorf I | EUR | 146.35 | +0.00% | +9.05% | |
|
| Commerzbank I | EUR | 14.00 | +0.21% | +33.70% | |
|
| E.ON N | EUR | 13.23 | +0.27% | +8.75% | |
|
| Infineon Technolo N | EUR | 37.90 | -0.13% | +1.48% | |
|
| Merck I | EUR | 154.90 | -0.29% | +9.65% | |
|
| Qiagen Rg | EUR | 40.50 | +0.09% | -0.06% | |
|
| Rheinmetall I | EUR | 543.00 | +1.00% | +88.48% | |
|
| RWE I | EUR | 34.62 | +0.49% | -13.12% | |
|
| SAP I | EUR | 175.80 | -0.31% | +25.93% | |
|
| Siemens N | EUR | 187.66 | +0.12% | +13.83% | |
|
| Zalando I | EUR | 25.39 | +0.71% | +17.33% | |
|
| adidas N | EUR | 224.00 | -0.04% | +21.38% |  |
|
| Allianz N | EUR | 265.50 | +0.30% | +15.46% | |
|
| Deutsche Bank N | EUR | 15.90 | +0.01% | +28.89% | |
|
| Fresenius I | EUR | 28.95 | +1.61% | +2.30% | |
|
| HeidelbergMat I | EUR | 103.30 | +1.03% | +27.31% | |
|
| Henkel Vz I | EUR | 81.68 | -0.44% | +15.90% | |
|
| MTU Aero Engin N | EUR | 233.20 | -0.47% | +20.82% | |
|
| Muenchener Rueckv N | EUR | 453.20 | -0.40% | +24.72% | |
|
| Siemens Energy N | EUR | 24.19 | +0.08% | +102.17% | |
|
| Vonovia N | EUR | 27.78 | +0.51% | -3.14% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.