Actions NASDAQ 100
NASDAQ 100
---
18'536.65
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'536.65 | --- | +3.61% | +2.88% | +27.43% |
| Adobe Rg | USD | 445.87 | --- | -6.44% | -19.81% | +4.48% |
| Advanced Micro D Rg | USD | 166.75 | --- | +14.09% | -21.11% | +39.57% |
| Airbnb Rg-A | USD | 145.52 | --- | -8.09% | -11.02% | +29.74% |
| Alphab Rg-C-NV | USD | 173.56 | --- | +3.03% | +28.33% | +39.55% |
| Alphabet-A Rg | USD | 172.11 | --- | +3.29% | +28.08% | +39.11% |
| Am Electric Rg | USD | 88.16 | --- | -0.10% | +4.83% | +7.49% |
| Amazon.Com Rg | USD | 179.32 | --- | -2.92% | +1.41% | +46.06% |
| Amgen Rg | USD | 301.00 | --- | +8.12% | +10.31% | +40.48% |
| Analog Devices Rg | USD | 230.00 | --- | +17.05% | +16.02% | +27.49% |
| Ansys Rg | USD | 319.91 | --- | +1.71% | -5.73% | -1.03% |
| Apple Rg | USD | 191.29 | --- | +10.55% | +13.19% | +6.22% |
| Applied Material Rg | USD | 216.54 | --- | +9.41% | +1.85% | +60.60% |
| ASML Hold NY Sp ADR | USD | 966.12 | --- | +11.01% | -7.76% | +32.93% |
| Astrazeneca Sp ADR | USD | 76.77 | --- | +1.28% | +15.98% | +5.40% |
| Atlassian Rg-A | USD | 160.39 | --- | -12.62% | -20.97% | -9.52% |
| Autodesk Inc Rg | USD | 199.93 | --- | -4.77% | -21.24% | -1.66% |
| Automatic Data P Rg | USD | 240.91 | --- | -0.46% | -1.37% | +13.74% |
| Baker Hughes Rg-A | USD | 32.48 | --- | +1.72% | +5.35% | +13.53% |
| Biogen Rg | USD | 220.07 | --- | +3.07% | +0.32% | -27.23% |
| Booking Hldg Rg | USD | 3'754.62 | --- | +8.11% | +7.96% | +47.24% |
| Broadcom Rg | USD | 1'364.08 | --- | +10.13% | -3.05% | +72.68% |
| Cadence Design Rg | USD | 288.25 | --- | +4.27% | -9.37% | +24.04% |
| CDW Rg | USD | 222.84 | --- | +2.03% | -10.27% | +28.60% |
| Charter Comm Rg-A | USD | 276.11 | --- | +5.39% | -2.09% | -15.83% |
| Cintas Rg | USD | 669.23 | --- | +1.05% | +6.50% | +40.59% |
| Cisco Systems Rg | USD | 46.12 | --- | -1.43% | -5.69% | -7.28% |
| Cnstlltn Ener Co Rg | USD | 224.96 | --- | +20.83% | +25.27% | +153.11% |
| Coca-Cola EuPac Rg | USD | 72.15 | --- | +0.87% | +2.25% | +15.07% |
| Cognizant Tech So-A | USD | 64.78 | --- | -2.25% | -16.37% | +4.16% |
| Comcast-A | USD | 38.87 | --- | +1.33% | -6.88% | -0.44% |
| Copart Rg | USD | 52.53 | --- | -3.44% | -4.85% | +19.67% |
| CoStar Group Rg | USD | 79.05 | --- | -11.93% | -7.38% | -0.85% |
| Costco Whsl Rg | USD | 815.34 | --- | +11.32% | +3.79% | +59.06% |
| CrwdStrik Hldg Rg-A | USD | 315.92 | --- | +4.08% | -4.17% | +100.52% |
| CSX Rg | USD | 33.30 | --- | -0.80% | -12.18% | +6.12% |
| Datadog Rg-A | USD | 117.45 | --- | -6.38% | -4.43% | +23.64% |
| Dexcom Rg | USD | 118.40 | --- | -6.51% | -11.14% | -0.99% |
| Diamondback Eng Rg | USD | 197.34 | --- | -0.15% | +7.95% | +54.05% |
| Dollar Tree Rg | USD | 114.79 | --- | -4.17% | -23.48% | -11.40% |
| DoorDash Rg-A | USD | 110.54 | --- | -3.30% | -17.01% | +63.59% |
| Electronic Arts Rg | USD | 131.23 | --- | +2.12% | -3.08% | +2.77% |
| Exelon Rg | USD | 36.73 | --- | -3.06% | -0.27% | -6.97% |
| Fastenal Rg | USD | 64.86 | --- | -4.74% | -14.59% | +20.33% |
| Fortinet Rg | USD | 58.00 | --- | -11.04% | -20.62% | -15.50% |
| GE Hltc Tech Rg | USD | 78.57 | --- | +0.95% | -15.21% | -1.58% |
| GFS Rg | USD | 49.23 | --- | +1.97% | -8.49% | -17.05% |
| Gilead Sciences Rg | USD | 64.08 | --- | -1.91% | -13.01% | -15.92% |
| Honeywell Intl Rg | USD | 200.91 | --- | +3.75% | -0.84% | +3.64% |
| IDEXX Labs Rg | USD | 499.77 | --- | +5.03% | -11.27% | +6.37% |
| Illumina Rg | USD | 101.05 | --- | -18.50% | -25.70% | -49.24% |
| Intel Rg | USD | 30.19 | --- | -1.05% | -34.58% | -3.02% |
| Intuit Rg | USD | 562.97 | --- | -8.32% | -13.30% | +33.37% |
| Intuitive Surgic Rg | USD | 403.39 | --- | +6.82% | +2.73% | +29.90% |
| Keurig Dr Pepper Rg | USD | 33.90 | --- | +1.01% | +17.06% | +8.76% |
| KLA Rg | USD | 770.13 | --- | +12.91% | +6.48% | +70.18% |
| Lam Research Cor Rg | USD | 950.70 | --- | +7.58% | -4.41% | +53.37% |
| Linde Rg | USD | 430.11 | --- | +2.50% | -7.56% | +20.99% |
| Lululemon Athl Rg | USD | 302.90 | --- | -13.65% | -33.76% | -7.75% |
| Marriott Intl Rg-A | USD | 228.96 | --- | -2.80% | -7.27% | +33.79% |
| Marvell Tech Rg | USD | 76.85 | --- | +15.27% | -9.68% | +25.78% |
| MercadoLibre Rg | USD | 1'699.95 | --- | +12.88% | +11.11% | +35.13% |
| Meta Platforms Rg-A | USD | 467.05 | --- | +5.74% | -8.81% | +71.33% |
| Microchip Tech Rg | USD | 96.33 | --- | +7.68% | +3.20% | +25.66% |
| Micron Technolog Rg | USD | 126.29 | --- | +12.43% | +27.59% | +82.79% |
| Microsoft Rg | USD | 414.67 | --- | +4.23% | +1.35% | +24.68% |
| Moderna Rg | USD | 151.49 | --- | +20.62% | +52.28% | +17.87% |
| Mondelez Intl Rg-A | USD | 67.89 | --- | -3.70% | -4.38% | -7.77% |
| MongoDB-A Rg | USD | 310.00 | --- | -14.64% | -24.76% | +5.46% |
| Monster Beverage Rg | USD | 51.24 | --- | -4.03% | -13.71% | -13.68% |
| Netflix Rg | USD | 647.66 | --- | +14.60% | +6.43% | +60.66% |
| NVIDIA Rg | USD | 1'105.00 | --- | +28.76% | +19.24% | +177.85% |
| NXP Semiconducto Br | USD | 271.43 | --- | +6.75% | +4.78% | +49.96% |
| O Reilly Auto Rg | USD | 963.64 | --- | -4.23% | -11.55% | +7.64% |
| Old Dominion Fre Rg | USD | 173.04 | --- | -5.65% | -21.89% | +8.95% |
| ON Semiconductor Rg | USD | 72.11 | --- | +3.00% | -13.08% | -18.01% |
| Paccar Rg | USD | 105.75 | --- | -0.67% | -7.50% | +51.04% |
| Palo Alto Net Rg | USD | 293.18 | --- | -0.72% | +2.34% | +35.24% |
| Paychex Inc Rg | USD | 118.41 | --- | -0.03% | -2.25% | +10.46% |
| PayPal Holdings Rg | USD | 62.51 | --- | -6.67% | +6.85% | -0.86% |
| PDD Sp ADS-A | USD | 152.03 | --- | +10.54% | +29.78% | +120.05% |
| Pepsico Rg | USD | 170.48 | --- | -2.83% | +4.52% | -6.43% |
| Qualcomm Rg | USD | 204.80 | --- | +13.71% | +16.55% | +76.81% |
| Regeneron Pharma Rg | USD | 969.91 | --- | +3.44% | -0.35% | +32.65% |
| Roper Technologi Rg | USD | 526.58 | --- | +3.09% | -3.61% | --- |
| Ross Stores Rg | USD | 139.84 | --- | +9.52% | -4.23% | +38.59% |
| Sirius XM Hldgs Rg | USD | 2.74 | --- | -10.16% | -34.45% | -25.95% |
| Starbucks Rg | USD | 78.76 | --- | +5.11% | -13.40% | -19.24% |
| Synopsys Rg | USD | 564.73 | --- | +7.90% | -3.19% | +24.24% |
| T-Mobile US Rg | USD | 170.70 | --- | +3.51% | +3.84% | +22.89% |
| Take-Two Interac Rg | USD | 159.78 | --- | +11.68% | +10.19% | +16.13% |
| Tesla Rg | USD | 178.79 | --- | -0.68% | +0.08% | -13.84% |
| Texas Instrument Rg | USD | 195.68 | --- | +11.31% | +11.64% | +11.30% |
| The Kraft Heinz Rg | USD | 34.65 | --- | -5.64% | +0.43% | -9.27% |
| The Trade Desk Rg-A | USD | 93.71 | --- | +6.34% | +14.52% | +27.91% |
| Verisk Analytics Rg | USD | 249.37 | --- | +6.68% | +5.60% | +13.37% |
| Vertex Pharmaceu Rg | USD | 443.05 | --- | +10.72% | +7.92% | +36.90% |
| Walgreens Boots Rg | USD | 15.39 | --- | -12.21% | -26.50% | -49.24% |
| Warnr Bros Rg-A | USD | 8.08 | --- | +1.64% | -7.55% | -28.81% |
| Workday-A | USD | 207.44 | --- | -17.31% | -21.64% | -3.66% |
| Xcel Energy Rg | USD | 54.32 | --- | +0.99% | +8.55% | -14.52% |
| Zscaler Rg | USD | 156.65 | --- | -11.18% | -22.17% | +15.96% |
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.