Actions SPI
SPI
+0.45%
+70.76
Points
15'958.25
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'958.25 | +0.45% | +9.52% | --- | --- |
| ABB N | CHF | 47.81 | -0.81% | +30.84% |  |
 |
| Accelleron Ind N | CHF | 36.86 | -1.60% | +40.37% | |
|
| Addex Therap N | CHF | 0.06 | -4.49% | +38.70% | --- | --- |
| Adecco Group N | CHF | 36.32 | +0.00% | -5.08% |  |
|
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.70 | -2.48% | -7.10% | --- | --- |
| AIRESIS N | CHF | 0.47 | +0.00% | -26.56% | --- | --- |
| Alcon N | CHF | 81.08 | +0.45% | +23.92% | |
|
| Allreal Hldg N | CHF | 152.40 | +0.00% | +6.05% |  |
|
| ALSO Holding N | CHF | 235.50 | +0.21% | -4.29% | |
|
| Aluflexpack N | CHF | 15.00 | +0.00% | +67.60% | |
|
| ams-OSRAM I | CHF | 1.38 | -0.18% | -34.65% |  |
 |
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| Arbonia N | CHF | 12.84 | +0.63% | +33.33% | |
|
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ARYZTA N | CHF | 1.75 | -1.19% | +12.82% | |
|
| Ascom Hldg N | CHF | 7.86 | -0.51% | -0.62% | |
|
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| Autoneum Hldg N | CHF | 153.40 | +0.66% | +14.22% | |
|
| Avolta N | CHF | 37.84 | -1.46% | +14.39% | |
|
| BACHEM HLDG N | CHF | 90.35 | +2.09% | +40.41% | |
|
| Baloise Hldg N | CHF | 148.90 | +1.36% | +19.27% | |
|
| Barry Callebaut N | CHF | 1'568.00 | -1.94% | +12.92% | |
|
| Basilea Pharmaceu N | CHF | 44.50 | +1.37% | +26.06% | |
|
| BB Biotech N | CHF | 41.80 | +0.00% | +2.11% | |
|
| BC Jura N | CHF | 61.00 | +1.67% | +17.08% | --- | --- |
| BC Vaudoise N | CHF | 93.25 | -0.80% | -10.19% | |
|
| BEKB N | CHF | 250.00 | +0.40% | +5.93% | --- | --- |
| BELIMO Hldg N | CHF | 441.40 | +0.27% | -3.01% | |
|
| Bell Food Gr N | CHF | 271.50 | -0.18% | +9.70% | |
 |
| Bellevue Group N | CHF | 19.65 | -0.25% | -15.61% | --- | --- |
| BKW N | CHF | 143.70 | +0.49% | -1.47% | |
|
| BLKB | CHF | 876.00 | +0.69% | +7.24% | --- | --- |
| Bossard Hldg N | CHF | 225.50 | +0.45% | +4.02% | |
|
| Bque Cant Geneve N | CHF | 294.00 | +0.68% | +33.56% | --- | --- |
| Bucher Industries N | CHF | 379.00 | -0.52% | +11.30% | |
|
| Burckhardt Compre N | CHF | 628.00 | -0.79% | +23.87% | |
|
| Burkhalter Hldg N | CHF | 96.40 | +1.69% | +8.88% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | +0.98% | +13.74% | --- | --- |
| Bystronic N-A | CHF | 443.50 | -1.44% | -4.18% | |
|
| Calida Hldg N | CHF | 31.45 | +2.28% | +9.25% | |
|
| Carlo Gavazzi N | CHF | 305.00 | -0.33% | -4.69% | --- | --- |
| Cembra Money Bk N | CHF | 70.70 | -0.42% | +13.94% | |
|
| CI COM Pr P | CHF | 1.15 | --- | -26.28% | --- | --- |
| Cicor Technologie N | CHF | 49.20 | -0.40% | -1.20% | |
|
| Cie Fin Traditi P | CHF | 153.00 | -0.33% | +29.66% | --- | --- |
| CieFinRichemont N | CHF | 136.55 | +0.00% | +17.97% | |
|
| Clariant N | CHF | 14.09 | -1.47% | +13.45% | |
|
| COLTENE HLDG N | CHF | 52.40 | -0.38% | -23.96% | |
|
| Comet Hldg N | CHF | 318.00 | +1.11% | +20.34% | |
|
| COSMO Pharm Rg | CHF | 73.80 | +0.27% | +44.99% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.00% | +7.17% | |
|
| Curatis Holding N | CHF | 8.20 | +5.13% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 200.50 | +0.55% | +4.50% | |
|
| DKSH Hldg N | CHF | 62.90 | +1.78% | +11.63% | |
|
| DocMorris N | CHF | 73.40 | +0.75% | -0.47% | |
|
| dormakaba Hldg N | CHF | 494.00 | -0.50% | +8.81% | |
|
| DottikonES Hld N | CHF | 257.00 | +0.00% | +12.23% | --- | --- |
| Edisun Power Euro N | CHF | 97.50 | -1.52% | -9.83% | --- | --- |
| EFG Intl N | CHF | 11.66 | +2.64% | +13.09% | |
|
| Elma Electronic N | CHF | 1'000.00 | +1.52% | +0.20% | --- | --- |
| Emmi N | CHF | 938.00 | +0.11% | +4.88% | |
|
| EMS-CHEM HLDG N | CHF | 766.00 | -0.65% | +12.48% | |
|
| EPIC Suisse N | CHF | 72.00 | +0.00% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.92 | +2.22% | +27.78% | --- | --- |
| Feintool Int N | CHF | 18.00 | +0.56% | +1.14% | |
|
| Flughafen Zuerich N | CHF | 192.50 | +0.31% | +12.71% | |
|
| Forbo Hldg N | CHF | 1'076.00 | -0.55% | +4.44% | |
|
| Fundamenta Real N | CHF | 16.60 | -0.60% | +2.25% | --- | --- |
| Galderma Group N | CHF | 74.11 | +1.52% | --- | --- | --- |
| Galenica N | CHF | 71.40 | -0.14% | +1.21% | |
|
| GAM Hldg N | CHF | 0.27 | -0.93% | -31.67% | --- | --- |
| Geberit N | CHF | 566.60 | +0.07% | +7.87% | |
|
| Georg Fischer N | CHF | 69.10 | +0.14% | +15.44% | |
|
| Givaudan N | CHF | 4'105.00 | -0.17% | +19.81% | |
|
| Glarner KB N | CHF | 21.10 | -0.94% | -3.10% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | -0.56% | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | -3.70% | -7.14% | --- | --- |
| Gurit Hldg N | CHF | 60.00 | -0.83% | -26.03% | |
|
| Helvetia Hldg N | CHF | 127.10 | +1.19% | +9.66% | |
|
| HIAG Immo N | CHF | 74.20 | -0.54% | -3.18% |  |
|
| Highlight Ev&En I | CHF | 7.25 | -3.33% | -43.80% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.50 | +6.84% | -51.61% | --- | --- |
| Holcim N | CHF | 79.32 | -0.08% | +24.41% | |
|
| Huber + Suhner N | CHF | 76.80 | -0.65% | +15.52% | |
|
| Hyp Bk Lenzburg N | CHF | 4'220.00 | --- | +5.85% | --- | --- |
| Idorsia N | CHF | 2.36 | +0.51% | +11.54% | |
|
| Implenia N | CHF | 35.45 | +1.29% | +18.38% | |
|
| Ina Invest N | CHF | 18.35 | +0.00% | +5.16% | --- | --- |
| INFICON HLDG N | CHF | 1'404.00 | +1.30% | +18.29% | |
|
| Interroll Hldg N | CHF | 3'000.00 | +0.00% | +13.60% | |
|
| Intershop Hldg N | CHF | 123.00 | -0.81% | +0.00% | --- | --- |
| Investis Hldg N | CHF | 97.80 | -0.81% | +2.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 131.00 | -3.68% | +24.03% | --- | --- |
| Julius Baer Grp N | CHF | 54.66 | -0.26% | +22.11% | |
|
| Jungfraubahn Hldg N | CHF | 201.00 | +1.01% | +25.63% | --- | --- |
| Kardex Hldg N | CHF | 250.50 | +0.80% | +17.34% | |
|
| KB Basel PS | CHF | 66.20 | -0.30% | +10.09% | --- | --- |
| Klingelnberg N | CHF | 17.35 | +0.58% | +5.79% | --- | --- |
| Komax Hldg N | CHF | 169.60 | +0.24% | -13.80% | |
|
| Kudelski P | CHF | 1.40 | -2.78% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 249.60 | +0.40% | -10.29% | |
|
| Kuros Bioscienc N | CHF | 8.04 | +0.50% | +130.37% | --- | --- |
| LandisGyr Gr N | CHF | 72.80 | +0.00% | -4.21% | |
|
| lastminute.com Br | CHF | 21.90 | -0.45% | -6.01% | --- | --- |
| LECLANCHE N | CHF | 0.58 | +0.00% | +18.37% | --- | --- |
| Lem Hldg N | CHF | 1'734.00 | +0.35% | -16.43% | |
|
| Leonteq N | CHF | 27.20 | +0.74% | -17.66% | |
|
| Liechten Landb N | CHF | 71.30 | +0.14% | +12.06% | --- | --- |
| Lindt & Spruengli N | CHF | 106'400.00 | -1.12% | +5.73% | |
|
| Lindt&Spruengli PS | CHF | 10'510.00 | -1.87% | +5.58% | |
|
| Logitech Intl N | CHF | 81.30 | +0.87% | +1.93% | |
|
| Lonza Grp N | CHF | 530.80 | -0.26% | +51.22% | |
|
| Luzerner KB N | CHF | 68.80 | -0.29% | -0.93% | --- | --- |
| MCH Group N | CHF | 5.76 | +2.86% | +37.80% | --- | --- |
| Medacta Group N | CHF | 122.00 | +1.16% | -2.40% | |
|
| Medartis Hldg N | CHF | 77.70 | +1.17% | -7.50% | |
|
| medmix N | CHF | 16.16 | -0.86% | -12.12% | |
|
| Meier Tobl Grp N | CHF | 31.85 | +0.47% | -10.43% | --- | --- |
| Metall Zug N -B- | CHF | 1'340.00 | +0.00% | -10.75% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -0.93% | -85.44% | |
|
| Mikron Hldg N | CHF | 16.60 | -2.06% | +11.52% | --- | --- |
| mobilezone hldg N | CHF | 14.02 | -0.57% | +8.87% | |
|
| Mobimo Hldg N | CHF | 256.00 | -0.39% | +1.88% | |
|
| Molecular Partn N | CHF | 3.37 | -0.15% | -2.03% | |
|
| Montana Aerosp N | CHF | 19.60 | -0.51% | +10.99% | |
|
| Nestle N | CHF | 95.72 | +0.19% | +1.36% | |
|
| Newron Pharma N | CHF | 10.38 | +1.17% | +109.70% | --- | --- |
| Novartis N | CHF | 92.68 | -0.66% | +13.31% | |
|
| Novavest N | CHF | 33.50 | -1.18% | -4.49% | --- | --- |
| OC Oerlikon N | CHF | 4.93 | +0.12% | +36.60% | |
|
| Orascom Devl N | CHF | 4.23 | -2.31% | -11.88% | --- | --- |
| Orell Fuessli N | CHF | 78.80 | +0.51% | +10.13% | --- | --- |
| Orior N | CHF | 67.40 | +0.45% | -6.52% | |
|
| Part Grp Hldg N | CHF | 1'283.00 | +0.31% | +5.77% | |
|
| Peach Property N | CHF | 9.95 | -3.59% | -13.33% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 526.00 | -1.87% | +21.20% | --- | --- |
| PIERER Mobility I | CHF | 39.85 | +2.57% | -12.99% | |
|
| PLAZZA -A- N | CHF | 298.00 | -1.00% | +1.97% | --- | --- |
| PolyPeptide Grp N | CHF | 33.40 | -0.45% | +90.64% | |
|
| Private Equity N | CHF | 74.80 | --- | +1.63% | --- | --- |
| PSP Swiss Propert N | CHF | 113.50 | -1.05% | -0.25% | |
|
| R&S Group Hldg N-A | CHF | 10.85 | -0.91% | +2.36% | |
|
| RELIEF THER Hlg N | CHF | 1.28 | +0.39% | -35.43% | --- | --- |
| Rieter Hldg N | CHF | 133.00 | +0.00% | +51.11% | |
|
| Roche Hldg G | CHF | 235.60 | +3.56% | +0.36% | |
|
| Roche Hldg I | CHF | 257.60 | +3.54% | +2.41% | --- | --- |
| Romande Energie N | CHF | 57.40 | -0.69% | +4.36% | --- | --- |
| Sandoz Group N | CHF | 32.24 | -0.06% | +20.90% | |
|
| Santhera Pharm Hl N | CHF | 9.40 | +0.00% | -4.18% | --- | --- |
| Schindler Hldg N | CHF | 235.50 | +0.21% | +20.68% | |
|
| Schindler Hldg PS I | CHF | 242.60 | +0.92% | +17.86% | |
|
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| Schweiter Techn N | CHF | 449.50 | +0.33% | -10.61% | |
|
| Sensirion Hldg N | CHF | 74.20 | +3.20% | -11.03% | |
|
| SF Urban Prop N | CHF | 95.00 | --- | +6.20% | --- | --- |
| SFS Group N | CHF | 116.20 | +0.52% | +14.09% | |
|
| SGS N | CHF | 81.60 | +0.52% | +12.49% | |
|
| SHL Telemedicine Rg | CHF | 4.99 | +12.39% | -28.20% | --- | --- |
| Siegfried Hldg N | CHF | 886.00 | +0.23% | +3.50% | |
|
| SIG Group N | CHF | 19.22 | -0.16% | +1.91% | |
|
| Sika N | CHF | 283.00 | -0.14% | +4.69% | |
|
| SKAN Group N | CHF | 82.20 | +0.37% | +2.17% | |
|
| SNB N | CHF | 4'040.00 | --- | -6.05% | --- | --- |
| SoftwOne Hldg N | CHF | 16.90 | -0.35% | +5.35% | |
|
| Sonova Hldg N | CHF | 298.50 | +0.34% | +8.78% | |
|
| Spexis N | CHF | 0.07 | +1.16% | +70.24% | --- | --- |
| SPS N | CHF | 85.80 | -0.35% | -0.70% | |
|
| St.Galler KB N | CHF | 456.50 | -0.33% | -3.22% | |
|
| Stadler Rail N | CHF | 29.45 | -0.17% | -2.74% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.97% | +9.93% | --- | --- |
| Straumann Hldg N | CHF | 124.80 | +1.75% | -7.96% | |
|
| Sulzer N | CHF | 118.40 | +0.17% | +42.51% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -1.88% | -6.21% | --- | --- |
| Swiss Life Hldg N | CHF | 660.80 | +0.95% | +13.15% | |
|
| Swiss Re N | CHF | 106.75 | +2.94% | +12.89% | |
|
| Swisscom N | CHF | 501.50 | -0.40% | +3.23% | |
|
| Swissquote Grp Hl N | CHF | 270.20 | +0.22% | +34.23% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 343.20 | +0.82% | +0.85% | |
|
| TEMENOS N | CHF | 57.10 | -0.09% | -25.34% | |
|
| The Swatch Grp N | CHF | 38.05 | +0.66% | -10.68% | --- | --- |
| The Swatch Grp P | CHF | 194.40 | +0.67% | -12.04% | |
|
| Thurgauer KB PS | CHF | 127.50 | +0.00% | +6.69% | --- | --- |
| Titlisbahnen N | CHF | 41.40 | +1.72% | -0.48% | --- | --- |
| TX Group N | CHF | 150.40 | +0.80% | +29.80% | --- | --- |
| u-blox Hldg N | CHF | 93.80 | +0.21% | -6.11% | |
|
| UBS Group N | CHF | 27.46 | -0.76% | +7.95% | |
|
| V-ZUG Hldg N | CHF | 56.40 | +0.71% | -12.96% | |
|
| Valiant Holding N | CHF | 109.40 | +0.37% | +14.68% | |
|
| Varia US Proper N | CHF | 34.90 | +1.16% | -8.16% | --- | --- |
| VAT Group N | CHF | 474.40 | -0.08% | +14.03% | |
|
| VAUDOISE ASSURANC N | CHF | 439.00 | +1.15% | +4.88% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.15 | -1.08% | -15.10% | |
|
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Vontobel Holding N | CHF | 55.60 | -0.18% | +8.10% | |
|
| VP Bank -A- N | CHF | 91.60 | +0.44% | +10.38% | |
|
| VZ Holding N | CHF | 109.00 | -0.55% | +13.34% | |
|
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'810.00 | --- | -2.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.46 | -6.23% | +15.33% | --- | --- |
| Xlife Sciences N | CHF | 35.40 | --- | --- | --- | --- |
| Ypsomed Hldg N | CHF | 334.50 | +1.06% | +10.40% | |
|
| Zehnder Grp -A- N | CHF | 58.10 | -4.28% | +11.13% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'780.00 | -0.56% | +13.60% | |
|
| Zuger KB N | CHF | 8'440.00 | -0.94% | +11.64% | --- | --- |
| Zurich Insur Gr N | CHF | 464.70 | +2.51% | +11.91% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.