Aktien S&P 500
S&P 500
-0.19%
-13.53
Punkte
6'963.74
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'963.74 | -0.19% | +1.73% | --- | --- |
| 3M Rg | USD | 169.42 | +0.88% | +5.82% |  |
 |
| A.J.Gallagher Rg | USD | 257.00 | -2.96% | -0.69% |  |
 |
| A.O.Smith Corp Rg | USD | 70.57 | -0.62% | +5.52% |  |
|
| Abbott Laborator Rg | USD | 124.30 | -0.27% | -0.79% | |
|
| AbbVie Rg | USD | 220.75 | +0.32% | -3.39% |  |
|
| Accenture-A Rg | USD | 276.80 | -0.91% | +3.77% | |
|
| Adobe Rg | USD | 327.65 | --- | --- | |
|
| Advanced Micro D Rg | USD | 207.69 | --- | --- | |
 |
| Aes Rg | USD | 13.97 | -0.50% | -2.58% | |
|
| AFLAC Rg | USD | 107.96 | -0.84% | -2.09% | |
|
| Agilent Tech Rg | USD | 146.32 | -1.13% | +7.73% | |
|
| Air Prod&Chemica Rg | USD | 266.18 | -0.32% | +8.54% | |
|
| Airbnb Rg-A | USD | 138.51 | --- | --- | |
|
| Akamai Technolog Rg | USD | 91.27 | --- | --- | |
|
| Albemarle Rg | USD | 176.88 | +4.46% | +25.06% | |
|
| Alexandria REIT Rg | USD | 54.64 | +0.52% | +11.65% | |
|
| Align Technology Rg | USD | 172.00 | --- | --- | |
|
| Allegion Rg | USD | 161.69 | +0.14% | +1.55% | |
|
| Alliant Energy Rg | USD | 65.17 | --- | --- | |
|
| Allstate Rg | USD | 197.65 | -5.28% | -5.04% | |
|
| Alphab Rg-C-NV | USD | 332.73 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 331.86 | --- | --- | |
|
| Altria Group Rg | USD | 60.15 | +2.75% | +4.32% | |
|
| Am Electric Rg | USD | 116.57 | --- | --- | |
|
| Amazon.Com Rg | USD | 246.47 | --- | --- | |
|
| Amcor Rg | USD | 8.75 | +1.63% | +4.92% | |
|
| Amer Tower REIT Rg | USD | 173.96 | +1.42% | -0.92% | |
|
| Amer Wtr Works Rg | USD | 131.26 | +0.74% | +0.58% | |
|
| Ameren Rg | USD | 101.43 | +1.23% | +1.57% | |
|
| American Express Rg | USD | 358.00 | -0.44% | -3.02% | |
|
| American Intl Gr Rg | USD | 72.29 | -2.43% | -15.50% | |
|
| Ameriprise Fincl Rg | USD | 495.37 | -2.90% | +1.03% | |
|
| AMETEK Rg | USD | 211.73 | +0.94% | +3.13% | |
|
| Amgen Rg | USD | 325.54 | --- | --- | |
|
| Amphenol Rg-A | USD | 148.97 | +2.66% | +10.23% | |
|
| Analog Devices Rg | USD | 293.86 | --- | --- | |
|
| Aon-A Rg | USD | 344.59 | -1.68% | -2.35% | |
|
| APA Rg | USD | 24.92 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 143.24 | -0.47% | -1.05% | |
|
| Apple Rg | USD | 260.25 | --- | --- |  |
|
| Applied Material Rg | USD | 307.24 | --- | --- | |
|
| AppLovin Rg-A | USD | 658.65 | --- | --- | |
|
| Aptiv Rg | USD | 88.25 | +1.64% | +15.98% | |
|
| Arch Cap Grp Rg | USD | 93.24 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 63.38 | +1.90% | +10.25% | |
|
| Ares Mgt Rg-A | USD | 169.21 | -2.91% | +4.69% | |
|
| Arista Ne Rg | USD | 129.93 | +5.27% | -0.84% | |
|
| Assurant Rg | USD | 235.01 | -1.35% | -2.42% | |
|
| AT&T Rg | USD | 23.30 | -1.85% | -5.10% | |
|
| Atmos Energy Cor Rg | USD | 168.41 | +0.48% | +0.47% | |
|
| Autodesk Inc Rg | USD | 277.89 | --- | --- | |
|
| Automatic Data P Rg | USD | 262.80 | --- | --- | |
|
| Autozone Rg | USD | 3'505.75 | -0.49% | +3.37% | |
|
| Avery Dennison Rg | USD | 187.73 | -0.13% | +3.22% | |
|
| Avlonby Com REIT Rg | USD | 178.81 | +0.24% | -1.38% | |
|
| Axon Enterprise Rg | USD | 631.73 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 47.95 | --- | --- | |
|
| Ball Rg | USD | 55.50 | +0.05% | +4.78% | |
|
| Bank of America Rg | USD | 54.54 | -1.18% | -0.84% | |
|
| Bank of NY Mello Rg | USD | 122.93 | +1.88% | +5.89% | |
|
| Baxter Intl Rg | USD | 19.65 | -2.48% | +2.83% | |
|
| Becton Dickinson Rg | USD | 201.52 | -0.60% | +3.84% | |
|
| Berkshire Hath Rg-B | USD | 495.24 | -0.69% | -1.47% | |
|
| Best Buy Rg | USD | 67.48 | +0.46% | +0.82% | |
|
| Bio-Techne Rg | USD | 66.56 | --- | --- | |
|
| Biogen Rg | USD | 185.63 | --- | --- | |
|
| Blackrock Rg | USD | 1'089.54 | +0.03% | +1.79% | |
|
| Blackstone Rg | USD | 155.25 | -0.85% | +0.72% | |
|
| Block Rg-A | USD | 67.26 | -4.27% | +3.33% | |
|
| Boeing Co Rg | USD | 244.55 | +1.98% | +12.63% | |
|
| Booking Hldg Rg | USD | 5'391.52 | --- | --- | |
|
| Boston Scientifi Rg | USD | 94.14 | -1.65% | -1.27% | |
|
| Brdridg Fncl Sol Rg | USD | 221.21 | -0.81% | -0.88% | |
|
| Bristol-MyersSqu Rg | USD | 55.92 | +0.27% | +4.90% | |
|
| Broadcom Rg | USD | 352.21 | --- | --- | |
|
| Brown & Brown Rg | USD | 79.06 | -0.69% | -0.80% | |
|
| Brown NVtgRg-B | USD | 26.35 | -1.01% | +1.11% | |
|
| Builders FirstSo Rg | USD | 124.86 | +0.63% | +21.35% | |
|
| Bunge Global N | USD | 102.59 | +1.55% | +15.17% | |
|
| BXP Rg | USD | 66.32 | -0.88% | -1.72% | |
|
| C.H.Robinson Wld Rg | USD | 172.54 | --- | --- | |
|
| Cadence Design Rg | USD | 325.51 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 107.60 | +0.20% | -2.25% | |
|
| Capital One Finl Rg | USD | 231.41 | -0.77% | -4.52% | |
|
| Cardinal Health Rg | USD | 208.26 | +2.83% | +1.60% | |
|
| Carnival | USD | 30.99 | -1.96% | +1.47% | |
|
| Carrier Global Rg | USD | 55.21 | -0.31% | +4.49% | |
|
| Carvana-A Rg | USD | 468.55 | +0.87% | +11.03% | |
|
| Caterpillar Rg | USD | 636.53 | +1.07% | +11.11% | |
|
| Cboe Glbl Mkt Rg | USD | 266.44 | +1.37% | +6.08% | |
|
| CBRE Group Rg-A | USD | 164.71 | -1.21% | +2.44% | |
|
| CDW Rg | USD | 133.50 | --- | --- | |
|
| Cencora Rg | USD | 345.88 | +1.09% | +2.41% | |
|
| Centene Rg | USD | 45.76 | -1.36% | +11.20% | |
|
| Centerpoint Ener Rg | USD | 38.60 | +1.90% | +0.68% | |
|
| CF Industries Hl Rg | USD | 82.87 | +2.57% | +7.15% | |
|
| Charles Riv Lab Rg | USD | 218.99 | +0.08% | +9.78% | |
|
| Charles Schwab Rg | USD | 101.18 | -0.71% | +1.27% | |
|
| Charter Comm Rg-A | USD | 206.67 | --- | --- | |
|
| Chevron Rg | USD | 163.87 | +0.94% | +7.52% | |
|
| Chipotle Mexican Rg | USD | 39.41 | -2.31% | +6.51% | |
|
| Chubb N | USD | 300.69 | -1.93% | -3.66% | |
|
| Church & Dwight Rg | USD | 87.97 | +1.51% | +4.91% | |
|
| Cincinnati Finan Rg | USD | 163.63 | --- | --- | |
|
| Cintas Rg | USD | 193.03 | --- | --- | |
|
| Cisco Systems Rg | USD | 74.01 | --- | --- | |
|
| Citigroup Rg | USD | 116.30 | -1.19% | -0.33% | |
|
| Citizens Finl Gr Rg | USD | 59.78 | -0.70% | +2.35% | |
|
| Clorox Co. Rg | USD | 108.86 | +1.76% | +7.96% | |
|
| CME Group Rg-A | USD | 264.98 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.56 | +1.02% | +0.90% | |
|
| Cnstlltn Ener Co Rg | USD | 335.86 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 71.24 | +1.05% | +1.90% | |
|
| Cognizant Tech So-A | USD | 85.23 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 242.98 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 82.96 | +1.26% | +4.99% | |
|
| Comcast-A | USD | 29.06 | --- | --- | |
|
| Comfort Systems Rg | USD | 1'073.14 | +3.37% | +14.98% | |
|
| ConAgra Foods Rg | USD | 16.57 | -0.72% | -4.27% | |
|
| ConocoPhillips Rg | USD | 96.46 | +1.01% | +3.04% | |
|
| Consolidated Edi Rg | USD | 100.21 | +1.40% | +0.90% | |
|
| Constellation Brd-A | USD | 153.16 | +0.88% | +11.02% | |
|
| Cooper Co Rg | USD | 83.23 | --- | --- | |
|
| Copart Rg | USD | 39.92 | --- | --- | |
|
| Corning Inc Rg | USD | 89.88 | +2.28% | +2.65% | |
|
| Corpay Rg-B | USD | 331.09 | +0.11% | +10.02% | |
|
| Corteva Rg | USD | 68.85 | +0.53% | +2.72% | |
|
| CoStar Group Rg | USD | 59.30 | --- | --- | |
|
| Costco Whsl Rg | USD | 943.08 | --- | --- | |
|
| Coterra Energy Rg | USD | 25.20 | +1.08% | -4.26% | |
|
| CRH PLC Rg | USD | 127.38 | -3.04% | +2.07% | |
|
| Crown Castl REIT Rg | USD | 86.81 | +2.14% | -2.32% | |
|
| CrwdStrik Hldg Rg-A | USD | 466.99 | --- | --- | |
|
| CSX Rg | USD | 35.22 | --- | --- | |
|
| Cummins Rg | USD | 567.44 | +0.94% | +11.16% | |
|
| CVS Health Rg | USD | 80.68 | +0.40% | +1.66% | |
|
| D R Horton Rg | USD | 160.85 | +0.71% | +11.68% | |
|
| Danaher Rg | USD | 235.56 | -1.44% | +2.90% | |
|
| Darden Restauran Rg | USD | 206.55 | -1.37% | +13.08% | |
|
| Datadog Rg-A | USD | 126.57 | --- | --- | |
|
| DaVita Rg | USD | 104.47 | -5.11% | -8.05% | |
|
| Dayforce Rg | USD | 69.35 | -0.09% | +0.27% | |
|
| Deckers Outdoor Rg | USD | 101.71 | -0.10% | -1.89% | |
|
| Deere & Co Rg | USD | 499.52 | +1.79% | +7.29% | |
|
| Dell Tech Rg-C | USD | 119.66 | -0.67% | -4.94% | |
|
| Delta Air Lines Rg | USD | 69.33 | -2.39% | -0.10% | |
|
| Devon Energy Rg | USD | 36.84 | +3.14% | +0.57% | |
|
| Dexcom Rg | USD | 70.98 | --- | --- | |
|
| Diamondback Eng Rg | USD | 147.56 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 160.71 | +1.80% | +3.88% | |
|
| Dollar General Rg | USD | 151.25 | +1.61% | +14.40% | |
|
| Dollar Tree Rg | USD | 137.24 | --- | --- | |
|
| Dominion Energy Rg | USD | 59.02 | +1.08% | +0.73% | |
|
| Domino's Pizza Rg | USD | 415.95 | --- | --- | |
|
| DoorDash Rg-A | USD | 214.87 | --- | --- | |
|
| Dover Corp Rg | USD | 204.40 | +0.47% | +4.69% | |
|
| Dow Rg | USD | 26.55 | +0.19% | +13.56% | |
|
| Dte Energy Rg | USD | 132.20 | +1.45% | +2.50% | |
|
| Duke Energy Rg | USD | 117.39 | +0.58% | +0.15% | |
|
| DuPont de Nem Rg | USD | 43.79 | +0.83% | +8.93% | |
|
| Eaton Corp -NPV- Rg | USD | 332.38 | +1.00% | +4.35% | |
|
| eBay Rg | USD | 93.30 | --- | --- | |
|
| Ecolab Inc Rg | USD | 273.54 | +0.94% | +4.20% | |
|
| Edison Intl Rg | USD | 60.68 | +1.15% | +2.59% | |
|
| Edwards Lifescns Rg | USD | 83.84 | +1.00% | -1.65% | |
|
| Electronic Arts Rg | USD | 204.25 | --- | --- | |
|
| Elevance Health Rg | USD | 370.68 | -1.14% | +5.74% | |
|
| Eli Lilly & Co Rg | USD | 1'077.19 | -0.35% | +0.23% | |
|
| Emcor Group Rg | USD | 670.55 | +1.50% | +9.60% | |
|
| Emerson Electric Rg | USD | 146.35 | +0.68% | +10.27% | |
|
| Entergy Rg | USD | 94.37 | +0.93% | +2.10% | |
|
| EOG Resources Rg | USD | 108.04 | +2.47% | +2.89% | |
|
| EPAM Systems Rg | USD | 211.99 | +0.08% | +3.47% | |
|
| EQT Rg | USD | 51.59 | -1.07% | -3.75% | |
|
| Eqty Re REIT-SBI Rg | USD | 60.19 | -0.12% | -3.46% | |
|
| Equifax Inc Rg | USD | 217.56 | -1.85% | +0.27% | |
|
| Equinix REIT Rg | USD | 783.86 | --- | --- | |
|
| Erie Indemnity-A | USD | 282.30 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 249.92 | -0.07% | -3.55% | |
|
| Estee Lauder Rg-A | USD | 115.37 | +2.08% | +10.17% | |
|
| Everest Group Rg | USD | 319.92 | -2.58% | -5.73% | |
|
| Evergy Rg | USD | 73.36 | --- | --- | |
|
| Eversource Energ Rg | USD | 68.40 | -0.51% | +1.59% | |
|
| Exelon Rg | USD | 42.90 | --- | --- | |
|
| Expand Ener Rg | USD | 102.84 | --- | --- | |
|
| Expedia Group Rg | USD | 291.53 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 160.69 | -0.27% | +7.84% | |
|
| Extra Sp St REIT Rg | USD | 140.50 | +0.09% | +7.89% | |
|
| Exxon Mobil Rg | USD | 126.54 | +2.02% | +5.15% | |
|
| F5 Rg | USD | 270.56 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 291.77 | -1.73% | +0.54% | |
|
| Fair Isaac Rg | USD | 1'623.18 | -0.50% | -3.99% | |
|
| Fastenal Rg | USD | 41.70 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.09 | +0.28% | +2.43% | |
|
| Fedex Rg | USD | 309.66 | -0.72% | +7.20% | |
|
| Fidelity Nationa Rg | USD | 64.23 | -3.03% | -3.36% | |
|
| Fifth Third Banc Rg | USD | 48.52 | --- | --- | |
|
| First Solar Rg | USD | 237.83 | --- | --- | |
|
| Firstenergy Rg | USD | 45.30 | +1.27% | +1.18% | |
|
| Fiserv Inc Rg | USD | 68.20 | --- | --- | |
|
| Ford Motor Rg | USD | 13.98 | -0.36% | +6.55% | |
|
| Fortinet Rg | USD | 78.66 | --- | --- | |
|
| Fortive Rg | USD | 54.68 | -1.50% | -0.96% | |
|
| Fox Rg-A | USD | 73.96 | --- | --- | |
|
| Fox Rg-B | USD | 66.75 | --- | --- | |
|
| Franklin Resourc Rg | USD | 25.28 | -1.40% | +5.82% | |
|
| Freeport McMoRan Rg | USD | 59.34 | +1.07% | +16.83% | |
|
| Garmin N | USD | 213.91 | +1.14% | +5.45% | |
|
| Gartner Rg | USD | 235.79 | -2.69% | -6.54% | |
|
| GE Aerospace Rg | USD | 327.23 | +0.94% | +6.23% | |
|
| GE Hltc Tech Rg | USD | 86.90 | --- | --- | |
|
| GE Vernova Rg | USD | 652.09 | +1.93% | -0.15% | |
|
| Gen Digital Rg | USD | 26.77 | --- | --- | |
|
| Generac Hldgs Rg | USD | 157.70 | +0.70% | +15.64% | |
|
| General Mills Rg | USD | 44.27 | +1.82% | -3.45% | |
|
| General Motors Rg | USD | 83.24 | +0.41% | +2.36% | |
|
| Genl Dynamics Co Rg | USD | 363.30 | +0.65% | +7.91% | |
|
| Genuine Parts Co Rg | USD | 131.97 | +2.14% | +7.33% | |
|
| Gilead Sciences Rg | USD | 122.60 | --- | --- | |
|
| Global Payments Rg | USD | 77.47 | -2.77% | +0.09% | |
|
| Globe Life Rg | USD | 141.93 | -0.66% | +1.68% | |
|
| GoDaddy Rg-A | USD | 109.28 | -2.64% | -11.93% | |
|
| Goldman Sachs Gr Rg | USD | 938.15 | -1.20% | +6.73% | |
|
| Halliburton Rg | USD | 32.61 | +2.23% | +15.39% | |
|
| Hartford Ins Grp Rg | USD | 131.85 | -2.51% | -4.32% | |
|
| Hasbro Inc Rg | USD | 86.64 | --- | --- | |
|
| HCA Healthcare Rg | USD | 479.32 | +1.05% | +2.67% | |
|
| Healthpeak REIT Rg | USD | 16.94 | +0.77% | +5.35% | |
|
| Henry Schein Rg | USD | 76.13 | --- | --- | |
|
| Hershey Rg | USD | 195.29 | +1.12% | +7.31% | |
|
| Hiltn Wrld Hldgs Rg | USD | 300.62 | +0.07% | +4.65% | |
|
| Hologic Rg | USD | 74.86 | --- | --- | |
|
| Home Depot Rg | USD | 379.74 | +1.28% | +10.36% | |
|
| Honeywell Intl Rg | USD | 208.60 | --- | --- | |
|
| Hormel Foods Rg | USD | 23.50 | +2.84% | +0.42% | |
|
| Host Hotels REIT Rg | USD | 18.34 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 219.64 | -0.23% | +7.13% | |
|
| HP Enterprise Rg | USD | 22.29 | +0.86% | -7.20% | |
|
| HP Rg | USD | 21.08 | -0.47% | -5.39% | |
|
| Hubbell Rg | USD | 481.68 | +1.86% | +8.46% | |
|
| Humana Rg | USD | 273.96 | -0.95% | +6.96% | |
|
| Huntgtn Ingls In Rg | USD | 411.66 | +3.37% | +21.05% | |
|
| Huntington Bancs Rg | USD | 17.90 | --- | --- | |
|
| IBM Rg | USD | 303.16 | -2.89% | +2.35% | |
|
| Idex Corp Rg | USD | 187.33 | +0.54% | +5.28% | |
|
| IDEXX Labs Rg | USD | 724.76 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 256.76 | +0.87% | +4.25% | |
|
| Incyte Rg | USD | 106.33 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 85.83 | -0.24% | +8.34% | |
|
| Insulet Rg | USD | 278.55 | --- | --- | |
|
| Intel Rg | USD | 44.06 | --- | --- | |
|
| Interactive Br Rg-A | USD | 70.79 | --- | --- | |
|
| Intercon Exchang Rg | USD | 166.69 | +0.26% | +2.92% | |
|
| Intl Flavors&Fra Rg | USD | 69.61 | +0.94% | +3.29% | |
|
| Intl Paper Rg | USD | 42.56 | +0.47% | +8.05% | |
|
| Intuit Rg | USD | 635.44 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 572.75 | --- | --- | |
|
| Invesco Rg | USD | 28.30 | -1.60% | +7.73% | |
|
| Invitation REIT Rg | USD | 26.23 | -1.54% | -5.61% | |
|
| IQVIA Holdings Rg | USD | 241.57 | +0.29% | +7.17% | |
|
| Iron Mount REIT Rg | USD | 92.13 | +2.94% | +11.07% | |
|
| J.B.Hunt Transp Rg | USD | 206.33 | --- | --- | |
|
| Jabil Rg | USD | 238.35 | +3.37% | +4.53% | |
|
| Jack Henry & Ass Rg | USD | 190.27 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 139.50 | -0.01% | +5.31% | |
|
| JM Smucker Rg | USD | 101.61 | +1.49% | +3.89% | |
|
| Johnson Ctr Int Rg | USD | 112.09 | +0.63% | -6.40% | |
|
| Johnson&Johnson Rg | USD | 213.65 | +1.87% | +3.24% | |
|
| JPMorgan Chase Rg | USD | 310.90 | -4.19% | -3.08% | |
|
| Kenvue Rg | USD | 17.01 | +0.06% | -1.39% | |
|
| Keurig Dr Pepper Rg | USD | 27.70 | --- | --- | |
|
| Keycorp Rg | USD | 20.85 | -1.04% | +1.02% | |
|
| Keysight Technol Rg | USD | 209.30 | +0.27% | +3.01% | |
|
| Kimberly-Clark Rg | USD | 98.27 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 20.56 | -0.19% | +1.43% | |
|
| Kinder Morgan Rg-P | USD | 27.38 | +1.71% | -0.40% | |
|
| KKR & Co Rg | USD | 130.08 | -2.90% | +2.04% | |
|
| KLA Rg | USD | 1'428.17 | --- | --- | |
|
| Kroger Rg | USD | 61.47 | +0.59% | -1.62% | |
|
| L3Harris Tech Rg | USD | 341.24 | +0.16% | +16.24% | |
|
| Labcorp Hldgs | USD | 253.98 | +1.43% | +1.24% | |
|
| Lam Research Rg | USD | 220.40 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 41.87 | +1.06% | -0.05% | |
|
| Las Vegas Sands Rg | USD | 59.88 | -0.02% | -8.00% | |
|
| Leidos Holdg Rg | USD | 195.96 | +0.18% | +8.63% | |
|
| Lennar Rg-A | USD | 123.32 | +2.00% | +19.96% | |
|
| Lennox Intl Rg | USD | 531.00 | -0.42% | +9.35% | |
|
| Linde Rg | USD | 443.63 | --- | --- | |
|
| Live Nation Ent Rg | USD | 146.02 | -1.90% | +2.47% | |
|
| Lockheed Martin Rg | USD | 558.30 | +1.28% | +15.43% | |
|
| Loews Rg | USD | 102.77 | -1.67% | -2.41% | --- | --- |
| Lowe's Com Rg | USD | 274.25 | +1.24% | +13.72% | |
|
| Lululemon Athl Rg | USD | 209.04 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 48.67 | +0.98% | +12.40% | |
|
| M&T Bank Rg | USD | 209.16 | -1.13% | +3.81% | |
|
| Marathon Petro Rg | USD | 175.85 | +0.18% | +8.13% | |
|
| Marriott Intl Rg-A | USD | 323.35 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 182.70 | -1.58% | -1.52% | |
|
| Martin Marietta Rg | USD | 665.71 | +0.30% | +6.91% | |
|
| Masco Rg | USD | 69.85 | +0.43% | +10.07% | |
|
| Mastercard Rg-A | USD | 544.99 | -3.76% | -4.39% | |
|
| Match Group Rg | USD | 32.07 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 67.42 | +0.87% | -1.01% | |
|
| McDonald's Rg | USD | 309.44 | +0.88% | +1.25% | |
|
| Mckesson Rg | USD | 823.98 | -0.20% | +0.45% | |
|
| Medtronic Rg | USD | 96.42 | -0.55% | +0.37% | |
|
| Merck Rg | USD | 108.26 | -0.85% | +2.85% | |
|
| Meta Platforms Rg-A | USD | 641.97 | --- | --- | |
|
| Metlife Rg | USD | 77.08 | -1.58% | -2.36% | |
|
| Mettler Toledo I Rg | USD | 1'484.78 | -0.48% | +6.50% | |
|
| MGM Resorts Itl Rg | USD | 34.65 | -0.49% | -5.04% | |
|
| Microchip Tech Rg | USD | 73.39 | --- | --- | |
|
| Micron Technolog Rg | USD | 345.87 | --- | --- | |
|
| Microsoft Rg | USD | 477.18 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 134.44 | +0.16% | -3.22% | |
|
| Moderna Rg | USD | 33.84 | --- | --- | |
|
| Molina Healthcar Rg | USD | 180.93 | -0.49% | +4.26% | |
|
| Molson Coors Rg-B | USD | 49.20 | +0.72% | +5.40% | |
|
| Mondelez Intl Rg-A | USD | 54.92 | --- | --- | |
|
| Monolithic Power Rg | USD | 967.16 | --- | --- | |
|
| Monster Beverage Rg | USD | 77.50 | --- | --- | |
|
| Moody's Rg | USD | 534.90 | -0.04% | +4.71% | |
|
| Morgan Stanley Rg | USD | 182.76 | -2.04% | +2.95% | |
|
| Mosaic Rg | USD | 26.21 | +1.91% | +8.80% | |
|
| Motorola Soltn Rg | USD | 391.00 | +1.39% | +2.00% | |
|
| MSCI Rg-A | USD | 587.44 | +0.17% | +2.39% | |
|
| Nasdaq Rg | USD | 99.42 | --- | --- | |
|
| NetApp Rg | USD | 107.03 | --- | --- | |
|
| Netflix Rg | USD | 89.41 | --- | --- | |
|
| Newmont Rg | USD | 114.63 | +1.48% | +14.80% | |
|
| News Rg-A | USD | 26.54 | --- | --- | |
|
| News Rg-B | USD | 30.50 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 81.64 | +0.64% | +1.69% | |
|
| Nike -B- | USD | 66.30 | +1.01% | +4.07% | |
|
| Nisource Rg | USD | 42.45 | +0.14% | +1.65% | |
|
| Nordson Rg | USD | 262.40 | --- | --- | |
|
| Norfolk Southern Rg | USD | 288.20 | -0.18% | -0.18% | |
|
| Northern Trust Rg | USD | 146.17 | --- | --- | |
|
| Northrop Grumman Rg | USD | 625.50 | -0.61% | +9.70% | |
|
| Norw Crs Line Rg | USD | 23.82 | -2.14% | +6.72% | |
|
| NRG Energy Rg | USD | 150.59 | +1.14% | -5.43% | |
|
| Nucor Rg | USD | 169.48 | +2.11% | +3.91% | |
|
| NVIDIA Rg | USD | 184.94 | --- | --- | |
|
| NVR Rg | USD | 7'673.32 | +1.07% | +5.22% | |
|
| NXP Semiconducto Br | USD | 238.33 | --- | --- | |
|
| O Reilly Auto Rg | USD | 95.60 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 43.31 | +1.38% | +5.33% | |
|
| Old Dominion Fre Rg | USD | 173.57 | --- | --- | |
|
| Omnicom Group In Rg | USD | 77.51 | -0.83% | -4.01% | |
|
| ON Semiconductor Rg | USD | 58.75 | --- | --- | |
|
| ONEOK Rg | USD | 74.25 | +2.43% | +1.02% | |
|
| Oracle Rg | USD | 202.29 | -1.17% | +4.06% | |
|
| Otis Worldwide Rg | USD | 89.78 | +0.32% | +2.78% | |
|
| Paccar Rg | USD | 118.46 | --- | --- | |
|
| Packaging Corp A Rg | USD | 218.65 | +0.66% | +6.02% | |
|
| Palantir Tchnl-A Rg | USD | 179.41 | --- | --- | |
|
| Palo Alto Net Rg | USD | 188.88 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 12.15 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 938.35 | +1.01% | +6.76% | |
|
| Paychex Inc Rg | USD | 112.69 | --- | --- | |
|
| Paycom Software Rg | USD | 157.50 | -0.91% | -1.17% | |
|
| PayPal Holdings Rg | USD | 57.29 | --- | --- | |
|
| Pentair Rg | USD | 103.24 | +0.16% | -0.86% | |
|
| Pepsico Rg | USD | 141.36 | --- | --- | |
|
| Pfizer Rg | USD | 25.15 | -0.47% | +1.00% | |
|
| PG&E Rg | USD | 15.73 | +0.19% | -2.12% | |
|
| Philip Mrrs Int Rg | USD | 165.85 | +0.42% | +3.40% | |
|
| Phillips 66 Rg | USD | 137.70 | -0.83% | +6.71% | |
|
| Pinnacle West Ca Rg | USD | 91.11 | +1.62% | +2.72% | |
|
| PNC Finl Ser Rg | USD | 212.45 | -1.52% | +1.78% | |
|
| Pool Rg | USD | 258.46 | --- | --- | |
|
| PPG Industries Rg | USD | 107.59 | -0.43% | +5.01% | |
|
| PPL Rg | USD | 34.98 | +0.52% | -0.11% | |
|
| Principal Financ Rg | USD | 90.20 | --- | --- | |
|
| Procter&Gamble Rg | USD | 144.24 | +0.54% | +0.65% | |
|
| Progressive (Ohi Rg | USD | 205.06 | -5.28% | -4.23% | |
|
| Prologis REIT Rg | USD | 130.22 | +0.90% | +2.01% | |
|
| Prudential Finan Rg | USD | 116.58 | -0.99% | +3.28% | |
|
| PTC Rg | USD | 171.43 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 78.73 | +0.17% | -1.96% | |
|
| Public Stor REIT Rg | USD | 279.83 | +0.23% | +7.83% | |
|
| PulteGroup Rg | USD | 133.66 | +0.32% | +13.99% | |
|
| Qnity Elect Rg | USD | 89.67 | -1.36% | +9.82% | |
|
| Qualcomm Rg | USD | 169.27 | --- | --- | |
|
| Quanta Services Rg | USD | 444.20 | +2.67% | +5.27% | |
|
| Quest Diagnostic Rg | USD | 179.96 | +2.75% | +4.18% | |
|
| Ralph Lauren Rg-A | USD | 366.11 | +0.79% | +3.53% | |
|
| Raymond J Financ Rg | USD | 167.19 | -2.17% | +4.46% | |
|
| Realty Inm REIT Rg | USD | 59.23 | +0.58% | +5.07% | |
|
| Regency Cent REITRg | USD | 70.19 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 768.00 | --- | --- | |
|
| Regions Financia Rg | USD | 27.84 | -1.49% | +2.73% | |
|
| Republic Service Rg | USD | 209.65 | -0.57% | -0.78% | |
|
| Resmed Rg | USD | 254.67 | -1.23% | +5.73% | |
|
| Revvity Rg | USD | 110.14 | +6.02% | +13.84% | |
|
| Robinhood Mkts Rg-A | USD | 117.52 | --- | --- | |
|
| Rockwell Automat Rg | USD | 416.88 | +0.66% | +7.15% | |
|
| Rollins Rg | USD | 61.64 | +1.03% | +2.70% | |
|
| Roper Technologi Rg | USD | 432.39 | --- | --- | |
|
| Ross Stores Rg | USD | 192.26 | --- | --- | |
|
| RTX Rg | USD | 194.08 | +0.12% | +5.82% | |
|
| Ryl Caribbean Cr Rg | USD | 291.72 | -3.12% | +4.59% | |
|
| S&P Global Rg | USD | 542.16 | -0.43% | +3.74% | |
|
| Salesforce Rg | USD | 241.06 | -7.07% | -9.00% | |
|
| Sandisk Rg | USD | 389.27 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 185.00 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 321.48 | --- | --- | |
|
| Sempra Energy Rg | USD | 90.29 | +1.34% | +2.27% | |
|
| ServiceNow Rg | USD | 138.19 | -3.12% | -9.79% | |
|
| Sherwin-Williams Rg | USD | 355.99 | -0.46% | +9.86% | |
|
| Skyworks Solutio Rg | USD | 58.85 | --- | --- | |
|
| SLB Rg | USD | 45.90 | +1.66% | +19.59% | |
|
| Smn Prp Grp REIT Rg | USD | 184.38 | -0.24% | -0.39% | |
|
| Smurfit Rg | USD | 42.68 | -0.61% | +10.37% | |
|
| Snap-On Rg | USD | 360.55 | +0.67% | +4.63% | |
|
| Solventum Rg | USD | 80.03 | -6.61% | +1.00% | |
|
| Southern Co Rg | USD | 87.55 | +0.93% | +0.40% | |
|
| Southwest Airlin Rg | USD | 43.20 | -1.48% | +4.52% | |
|
| Starbucks Rg | USD | 89.96 | --- | --- | |
|
| State Street Rg | USD | 132.81 | -0.21% | +3.62% | |
|
| Steel Dynamics Rg | USD | 169.35 | --- | --- | |
|
| STERIS Rg | USD | 259.87 | -0.35% | +2.50% | |
|
| Stnly Blck&Deck Rg | USD | 82.90 | +0.59% | +11.60% | |
|
| Stryker Rg | USD | 355.82 | -1.54% | +1.24% | |
|
| Super Micro Rg | USD | 30.12 | --- | --- | |
|
| Synchrony Financ Rg | USD | 78.06 | -1.97% | -6.44% | |
|
| Synopsys Rg | USD | 533.42 | --- | --- | |
|
| Sysco Rg | USD | 76.06 | +2.33% | +3.98% | |
|
| T Rowe Price Grp Rg | USD | 106.84 | --- | --- | |
|
| T-Mobile US Rg | USD | 197.51 | --- | --- | |
|
| Take-Two Interac Rg | USD | 248.92 | --- | --- | |
|
| Tapestry Rg | USD | 134.38 | +0.51% | +5.17% | |
|
| Targa Resources Rg | USD | 180.28 | +3.03% | -2.29% | |
|
| Target Rg | USD | 108.63 | +2.35% | +11.13% | |
|
| Te Rg | USD | 236.60 | +0.51% | +4.00% | |
|
| Teledyne Tech Rg | USD | 555.01 | +0.98% | +8.67% | |
|
| Teradyne Rg | USD | 224.36 | --- | --- | |
|
| Tesla Rg | USD | 448.96 | --- | --- | |
|
| Texas Instrument Rg | USD | 189.07 | --- | --- | |
|
| Textron Inc Rg | USD | 93.50 | +0.24% | +7.26% | |
|
| The Campbell's Rg | USD | 26.39 | --- | --- | |
|
| The Cigna Rg | USD | 271.81 | -1.53% | -1.24% | |
|
| The Kraft Heinz Rg | USD | 23.39 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 36.90 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 607.08 | -1.36% | +4.77% | |
|
| Tjx Companies Rg | USD | 158.14 | +0.66% | +2.95% | |
|
| TKO Grp Rg-A | USD | 208.89 | +4.92% | -0.05% | |
|
| Tractor Supply Rg | USD | 50.68 | --- | --- | |
|
| Trane Tech Rg | USD | 391.08 | +1.46% | +0.48% | |
|
| TransDigm Rg | USD | 1'381.98 | -0.30% | +3.92% | |
|
| Travelers Cos Rg | USD | 271.20 | -3.31% | -6.50% | |
|
| Trimble Rg | USD | 80.80 | --- | --- | |
|
| Truist Finl Rg | USD | 49.69 | -0.90% | +0.98% | |
|
| TX Pac Land Rg | USD | 321.83 | +3.79% | +12.05% | --- | --- |
| Tyler Technologi Rg | USD | 443.14 | -0.74% | -2.38% | |
|
| Tyson Foods -A- | USD | 60.08 | +1.11% | +2.49% | |
|
| Uber Tech Rg | USD | 85.41 | +0.87% | +4.53% | |
|
| UDR REIT Rg | USD | 36.13 | -0.19% | -0.34% | |
|
| Ulta Beauty Rg | USD | 661.49 | --- | --- | |
|
| Union Pacific Rg | USD | 229.29 | -0.09% | -0.88% | |
|
| United Airlines Rg | USD | 115.29 | --- | --- | |
|
| United Rentals Rg | USD | 940.17 | -0.88% | +16.17% | |
|
| Unitedhealth Gro Rg | USD | 333.93 | -1.93% | +1.16% | |
|
| Univ Health Serv-B | USD | 201.81 | -2.01% | -7.44% | |
|
| US Bancorp Rg | USD | 54.05 | -0.63% | +1.29% | |
|
| Utd Parcel Svc Rg-B | USD | 106.58 | -1.34% | +7.45% | |
|
| Valero Energy Rg | USD | 181.74 | +1.18% | +11.64% | |
|
| Ventas REIT Rg | USD | 76.93 | +1.65% | -0.58% | |
|
| Veralto Rg | USD | 101.77 | -0.13% | +1.99% | |
|
| Verisign Rg | USD | 248.66 | --- | --- | |
|
| Verisk Analytics Rg | USD | 224.82 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.01 | -2.08% | -2.56% | |
|
| Vertex Pharmaceu Rg | USD | 460.59 | --- | --- | |
|
| Viatris Rg | USD | 12.68 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 27.81 | -0.29% | -1.10% | |
|
| Visa Rg-A | USD | 327.88 | -4.46% | -6.51% | |
|
| Vistra Rg | USD | 171.42 | -0.67% | +6.25% | |
|
| Vulcan Materials Rg | USD | 311.04 | +0.46% | +9.05% | |
|
| W.R.Berkley Rg | USD | 68.00 | -1.03% | -3.02% | |
|
| Walmart Rg | USD | 117.97 | --- | --- | |
|
| Walt Disney Rg | USD | 112.98 | +0.14% | -0.69% | |
|
| Warnr Bros Rg-A | USD | 28.40 | --- | --- | |
|
| Waste Management Rg | USD | 216.18 | -1.09% | -1.61% | |
|
| Waters Rg | USD | 394.03 | +0.09% | +3.74% | |
|
| WEC Energy Group Rg | USD | 105.96 | +0.91% | +0.47% | |
|
| Wells Fargo Rg | USD | 93.56 | -1.47% | +0.39% | |
|
| Welltower REIT Rg | USD | 188.25 | +0.84% | +1.42% | |
|
| West Pharmaceuti Rg | USD | 271.83 | -0.40% | -1.20% | |
|
| Western Digital Rg | USD | 212.14 | --- | --- | |
|
| Westinghouse Air Rg | USD | 227.48 | +0.44% | +6.57% | |
|
| Weyerhaeuse REIT Rg | USD | 25.45 | -1.17% | +7.43% | |
|
| Williams Compani Rg | USD | 60.49 | +1.56% | +0.63% | |
|
| Williams-Sonoma Rg | USD | 208.08 | +0.88% | +16.51% | |
|
| Willis Towers Rg | USD | 329.45 | --- | --- | |
|
| Workday-A | USD | 207.91 | --- | --- | |
|
| WW Grainger Rg | USD | 1'041.90 | +0.93% | +3.26% | |
|
| Wynn Resorts Rg | USD | 116.84 | --- | --- | |
|
| Xcel Energy Rg | USD | 74.00 | --- | --- | |
|
| Xylem Rg | USD | 140.11 | +0.74% | +2.89% | |
|
| Yum Brands Rg | USD | 156.36 | -0.36% | +3.36% | |
|
| Zebra Tech -A- | USD | 264.43 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 88.34 | -3.40% | -1.76% | |
|
| Zoetis Rg-A | USD | 124.62 | -0.56% | -0.95% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.