Aktien S&P 500
S&P 500
-0.05%
-3.38
Punkte
6'734.11
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'734.11 | -0.05% | +14.49% | --- | --- |
| 3M Rg | USD | 167.58 | -1.36% | +30.45% |  |
 |
| A.J.Gallagher Rg | USD | 258.51 | +0.70% | -8.75% |  |
 |
| A.O.Smith Corp Rg | USD | 64.74 | -2.04% | -4.60% |  |
|
| Abbott Laborator Rg | USD | 130.59 | +1.03% | +15.99% | |
|
| AbbVie Rg | USD | 232.36 | +0.03% | +31.97% | |
|
| Accenture-A Rg | USD | 245.21 | -0.95% | -29.95% | |
|
| Adobe Rg | USD | 333.60 | --- | --- | |
|
| Advanced Micro D Rg | USD | 247.96 | --- | --- |  |
|
| Aes Rg | USD | 13.82 | +1.10% | +9.30% | |
|
| AFLAC Rg | USD | 114.34 | -0.58% | +11.15% | |
|
| Agilent Tech Rg | USD | 146.82 | -0.05% | +9.52% | |
|
| Air Prod&Chemica Rg | USD | 259.34 | -1.40% | -10.04% | |
|
| Airbnb Rg-A | USD | 121.19 | --- | --- | |
|
| Akamai Technolog Rg | USD | 88.67 | --- | --- | |
|
| Albemarle Rg | USD | 115.14 | +0.50% | +34.63% | |
 |
| Alexandria REIT Rg | USD | 52.29 | +0.10% | -45.65% | |
|
| Align Technology Rg | USD | 139.42 | --- | --- | |
|
| Allegion Rg | USD | 161.25 | -1.99% | +23.85% | |
|
| Alliant Energy Rg | USD | 67.42 | --- | --- | |
|
| Allstate Rg | USD | 214.30 | +1.49% | +11.69% | |
|
| Alphab Rg-C-NV | USD | 279.12 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 278.57 | --- | --- | |
|
| Altria Group Rg | USD | 58.19 | +0.66% | +13.21% | |
|
| Am Electric Rg | USD | 121.48 | --- | --- | |
|
| Amazon.Com Rg | USD | 237.58 | --- | --- | |
|
| Amcor Rg | USD | 8.48 | -1.17% | -8.61% | |
|
| Amer Tower REIT Rg | USD | 183.59 | +1.36% | +0.89% | |
|
| Amer Wtr Works Rg | USD | 131.62 | +0.12% | +6.36% | |
|
| Ameren Rg | USD | 105.02 | +0.24% | +18.69% | |
|
| American Express Rg | USD | 357.18 | -2.07% | +20.75% | |
|
| American Intl Gr Rg | USD | 77.75 | -0.77% | +7.36% | |
|
| Ameriprise Fincl Rg | USD | 458.00 | -0.31% | -13.69% | |
|
| AMETEK Rg | USD | 193.36 | -0.41% | +7.45% | |
|
| Amgen Rg | USD | 336.00 | --- | --- | |
|
| Amphenol Rg-A | USD | 133.74 | -1.12% | +92.91% | |
|
| Analog Devices Rg | USD | 237.53 | --- | --- | |
|
| Aon-A Rg | USD | 350.13 | -0.23% | -2.31% | |
|
| APA Rg | USD | 24.69 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 130.60 | +1.47% | -20.64% | |
|
| Apple Rg | USD | 272.95 | --- | --- | |
|
| Applied Material Rg | USD | 223.23 | --- | --- | |
|
| AppLovin Rg-A | USD | 556.15 | --- | --- | |
|
| Aptiv Rg | USD | 78.91 | -2.64% | +30.47% | |
|
| Arch Cap Grp Rg | USD | 92.76 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 58.61 | -0.37% | +17.21% | |
|
| Arista Ne Rg | USD | 131.37 | +0.82% | +18.85% |  |
|
| Assurant Rg | USD | 228.59 | +0.68% | +7.63% | |
|
| AT&T Rg | USD | 25.59 | -0.62% | +13.58% | |
|
| Atmos Energy Cor Rg | USD | 175.12 | -1.60% | +26.44% | |
|
| Autodesk Inc Rg | USD | 297.17 | --- | --- | |
|
| Automatic Data P Rg | USD | 254.61 | --- | --- | |
|
| Autozone Rg | USD | 3'856.87 | +0.98% | +20.45% | |
|
| Avery Dennison Rg | USD | 172.91 | -1.98% | -7.11% | |
|
| Avlonby Com REIT Rg | USD | 177.70 | +0.41% | -18.55% | |
|
| Axon Enterprise Rg | USD | 557.29 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 47.51 | --- | --- | |
|
| Ball Rg | USD | 47.60 | -0.71% | -13.34% | |
|
| Bank of America Rg | USD | 52.61 | -0.49% | +20.41% | |
|
| Bank of NY Mello Rg | USD | 110.48 | -0.50% | +44.69% | |
|
| Baxter Intl Rg | USD | 18.47 | -1.23% | -36.31% | |
|
| Becton Dickinson Rg | USD | 193.04 | +0.00% | -14.40% | |
|
| Berkshire Hath Rg-B | USD | 508.94 | -0.81% | +12.28% | |
|
| Best Buy Rg | USD | 75.72 | -0.60% | -10.52% | |
|
| Bio-Techne Rg | USD | 60.75 | --- | --- | |
|
| Biogen Rg | USD | 164.73 | --- | --- | |
|
| Blackrock Rg | USD | 1'057.94 | -1.09% | +3.75% | |
|
| Blackstone Rg | USD | 141.44 | +1.37% | -17.39% | |
|
| Block Rg-A | USD | 60.48 | -2.92% | -28.84% | |
|
| Boeing Co Rg | USD | 194.52 | -0.03% | +9.90% | |
|
| Booking Hldg Rg | USD | 5'075.61 | --- | --- | |
|
| Boston Scientifi Rg | USD | 102.69 | -2.18% | +14.97% | |
|
| Brdridg Fncl Sol Rg | USD | 226.06 | +0.20% | +0.35% | |
|
| Bristol-MyersSqu Rg | USD | 46.65 | -4.07% | -16.63% | |
|
| Broadcom Rg | USD | 339.98 | --- | --- | |
|
| Brown & Brown Rg | USD | 80.70 | +0.80% | -20.79% | |
|
| Brown NVtgRg-B | USD | 27.87 | -0.64% | -26.02% | |
|
| Builders FirstSo Rg | USD | 103.44 | -0.43% | -27.63% | |
|
| Bunge Global N | USD | 96.01 | -0.92% | +24.54% | |
|
| BXP Rg | USD | 70.64 | -0.23% | -3.61% | |
|
| C.H.Robinson Wld Rg | USD | 151.66 | --- | --- | |
|
| Cadence Design Rg | USD | 315.99 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 102.66 | +0.88% | -10.76% | |
|
| Capital One Finl Rg | USD | 211.15 | -2.61% | +18.79% | |
|
| Cardinal Health Rg | USD | 205.37 | -0.33% | +74.28% | |
|
| Carnival | USD | 26.02 | -0.46% | +4.41% | |
|
| Carrier Global Rg | USD | 54.10 | -1.92% | -20.49% | |
|
| Caterpillar Rg | USD | 554.03 | +0.09% | +53.46% | |
|
| Cboe Glbl Mkt Rg | USD | 257.84 | -0.78% | +32.45% | |
|
| CBRE Group Rg-A | USD | 153.66 | +0.32% | +17.04% | |
|
| CDW Rg | USD | 146.75 | --- | --- | |
|
| Cencora Rg | USD | 361.94 | -0.80% | +61.40% | |
|
| Centene Rg | USD | 36.38 | +0.80% | -39.95% | |
|
| Centerpoint Ener Rg | USD | 39.74 | +0.40% | +26.00% | |
|
| CF Industries Hl Rg | USD | 85.04 | +1.44% | +0.25% | |
|
| Charles Riv Lab Rg | USD | 167.81 | -0.83% | -9.10% | |
|
| Charles Schwab Rg | USD | 94.39 | -0.74% | +27.95% | |
|
| Charter Comm Rg-A | USD | 204.80 | --- | --- | |
|
| Chevron Rg | USD | 157.62 | +1.31% | +10.15% | |
|
| Chipotle Mexican Rg | USD | 31.57 | +0.61% | -47.65% | |
|
| Chubb N | USD | 295.49 | -0.25% | +7.31% | |
|
| Church & Dwight Rg | USD | 84.10 | -0.64% | -19.43% | |
|
| Cincinnati Finan Rg | USD | 166.01 | --- | --- | |
|
| Cintas Rg | USD | 187.91 | --- | --- | |
|
| Cisco Systems Rg | USD | 77.38 | --- | --- | |
|
| Citigroup Rg | USD | 100.30 | -0.37% | +43.63% | |
|
| Citizens Finl Gr Rg | USD | 51.69 | -0.04% | +19.46% | |
|
| Clorox Co. Rg | USD | 103.68 | -0.57% | -35.61% | |
|
| CME Group Rg-A | USD | 283.54 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 73.94 | +0.01% | +11.77% | |
|
| Cnstlltn Ener Co Rg | USD | 335.74 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 71.16 | +0.13% | +15.11% | |
|
| Cognizant Tech So-A | USD | 73.56 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 283.14 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 78.05 | -0.94% | -13.67% | |
|
| Comcast-A | USD | 27.97 | --- | --- | |
|
| ConAgra Foods Rg | USD | 17.45 | +0.11% | -36.20% | |
|
| ConocoPhillips Rg | USD | 91.37 | +2.18% | -7.08% | |
|
| Consolidated Edi Rg | USD | 101.66 | +0.70% | +14.90% | |
|
| Constellation Brd-A | USD | 129.16 | -0.41% | -41.23% | |
|
| Cooper Co Rg | USD | 71.75 | --- | --- | |
|
| Copart Rg | USD | 41.62 | --- | --- | |
|
| Corning Inc Rg | USD | 82.06 | -0.02% | +73.66% | |
|
| Corpay Rg-B | USD | 279.07 | -1.43% | -17.54% | |
|
| Corteva Rg | USD | 66.00 | -0.30% | +16.15% | |
|
| CoStar Group Rg | USD | 68.53 | --- | --- | |
|
| Costco Whsl Rg | USD | 925.08 | --- | --- | |
|
| Coterra Energy Rg | USD | 26.34 | +1.93% | +4.05% | |
|
| Crown Castl REIT Rg | USD | 91.68 | +1.18% | +2.10% | |
|
| CrwdStrik Hldg Rg-A | USD | 529.78 | --- | --- | |
|
| CSX Rg | USD | 34.88 | --- | --- | |
|
| Cummins Rg | USD | 462.61 | -1.04% | +33.46% | |
|
| CVS Health Rg | USD | 77.81 | -1.80% | +75.12% | |
|
| D R Horton Rg | USD | 142.43 | -0.68% | +2.19% | |
|
| Danaher Rg | USD | 221.21 | +0.00% | -3.49% | |
|
| Darden Restauran Rg | USD | 173.83 | -0.91% | -6.22% | |
|
| Datadog Rg-A | USD | 185.97 | --- | --- | |
|
| DaVita Rg | USD | 121.55 | -1.22% | -18.72% | |
|
| Dayforce Rg | USD | 69.00 | +0.13% | -5.01% | |
|
| Deckers Outdoor Rg | USD | 82.82 | -0.34% | -59.22% | |
|
| Deere & Co Rg | USD | 476.23 | +0.60% | +12.79% | |
|
| Dell Tech Rg-C | USD | 133.76 | -0.13% | +16.82% | |
|
| Delta Air Lines Rg | USD | 58.41 | -2.50% | -3.17% | |
|
| Devon Energy Rg | USD | 35.84 | +2.28% | +10.27% | |
|
| Dexcom Rg | USD | 59.72 | --- | --- | |
|
| Diamondback Eng Rg | USD | 144.38 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 158.18 | +0.04% | -10.18% | |
|
| Dollar General Rg | USD | 104.30 | +0.11% | +38.45% | |
|
| Dollar Tree Rg | USD | 103.15 | --- | --- | |
|
| Dominion Energy Rg | USD | 60.56 | -0.51% | +13.80% | |
|
| Domino's Pizza Rg | USD | 408.68 | --- | --- | |
|
| DoorDash Rg-A | USD | 195.21 | --- | --- | |
|
| Dover Corp Rg | USD | 183.12 | +0.63% | -2.11% | |
|
| Dow Rg | USD | 22.93 | -0.78% | -41.44% | |
|
| Dte Energy Rg | USD | 137.10 | -0.45% | +14.46% | |
|
| Duke Energy Rg | USD | 122.71 | +0.15% | +14.93% | |
|
| DuPont de Nem Rg | USD | 39.71 | -2.19% | +27.31% | |
|
| Eaton Corp -NPV- Rg | USD | 352.39 | -0.47% | +6.55% | |
|
| eBay Rg | USD | 84.43 | --- | --- | |
|
| Ecolab Inc Rg | USD | 258.58 | -1.30% | +10.62% | |
|
| Edison Intl Rg | USD | 58.71 | -0.63% | -25.34% | |
|
| Edwards Lifescns Rg | USD | 86.30 | +0.22% | +16.57% | |
|
| Electronic Arts Rg | USD | 201.34 | --- | --- | |
|
| Elevance Health Rg | USD | 325.83 | -0.75% | -11.29% | |
|
| Eli Lilly & Co Rg | USD | 1'025.28 | +0.38% | +33.08% | |
|
| Emcor Group Rg | USD | 619.86 | +0.15% | +36.65% | |
|
| Emerson Electric Rg | USD | 127.58 | -0.25% | +3.40% | |
|
| Entergy Rg | USD | 95.05 | +0.67% | +26.27% | |
|
| EOG Resources Rg | USD | 110.40 | +1.06% | -9.11% | |
|
| EPAM Systems Rg | USD | 179.02 | -0.80% | -23.44% | |
|
| EQT Rg | USD | 59.90 | -0.58% | +30.29% | |
|
| Eqty Re REIT-SBI Rg | USD | 59.42 | +0.24% | -16.38% | |
|
| Equifax Inc Rg | USD | 207.15 | +0.07% | -18.56% | |
|
| Equinix REIT Rg | USD | 786.54 | --- | --- | |
|
| Erie Indemnity-A | USD | 287.18 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 254.59 | +0.39% | -10.05% | |
|
| Estee Lauder Rg-A | USD | 88.18 | -1.94% | +18.21% | |
|
| Everest Group Rg | USD | 326.23 | -0.38% | -9.47% | |
|
| Evergy Rg | USD | 76.34 | --- | --- | |
|
| Eversource Energ Rg | USD | 73.30 | -0.53% | +29.22% | |
|
| Exelon Rg | USD | 45.45 | --- | --- | |
|
| Expand Ener Rg | USD | 117.96 | --- | --- | |
|
| Expedia Group Rg | USD | 267.35 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 138.42 | -0.01% | +25.82% | |
|
| Extra Sp St REIT Rg | USD | 132.91 | +0.74% | -10.18% | |
|
| Exxon Mobil Rg | USD | 119.29 | +1.30% | +11.92% | |
|
| F5 Rg | USD | 238.87 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 273.91 | -1.45% | -42.83% | |
|
| Fair Isaac Rg | USD | 1'741.37 | +0.24% | -12.53% | |
|
| Fastenal Rg | USD | 40.75 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 97.03 | -0.61% | -12.34% | |
|
| Fedex Rg | USD | 267.56 | +0.08% | -4.37% | |
|
| Fidelity Nationa Rg | USD | 64.24 | -3.05% | -20.07% | |
|
| Fifth Third Banc Rg | USD | 42.44 | --- | --- | |
|
| First Solar Rg | USD | 256.59 | --- | --- | |
|
| Firstenergy Rg | USD | 45.94 | +0.50% | +16.69% | |
|
| Fiserv Inc Rg | USD | 63.80 | --- | -68.94% | |
|
| Ford Motor Rg | USD | 13.19 | -0.68% | +35.18% | |
|
| Fortinet Rg | USD | 81.03 | --- | --- | |
|
| Fortive Rg | USD | 51.59 | -0.71% | -8.18% | |
|
| Fox Rg-A | USD | 65.44 | --- | --- | |
|
| Fox Rg-B | USD | 58.95 | --- | --- | |
|
| Franklin Resourc Rg | USD | 22.17 | -0.54% | +11.11% | |
|
| Freeport McMoRan Rg | USD | 40.16 | -0.94% | +5.93% | |
|
| Garmin N | USD | 194.13 | -0.48% | -5.46% | |
|
| Gartner Rg | USD | 231.03 | +0.37% | -52.31% | |
|
| GE Aerospace Rg | USD | 304.82 | +0.21% | +83.10% | |
|
| GE Hltc Tech Rg | USD | 73.97 | --- | --- | |
|
| GE Vernova Rg | USD | 578.31 | +3.61% | +75.95% | |
|
| Gen Digital Rg | USD | 26.72 | --- | --- | |
|
| Generac Hldgs Rg | USD | 151.21 | -2.21% | -2.48% | |
|
| General Mills Rg | USD | 47.41 | +0.17% | -24.88% | |
|
| General Motors Rg | USD | 70.52 | -1.91% | +32.80% | |
|
| Genl Dynamics Co Rg | USD | 344.25 | +0.06% | +31.38% | |
|
| Genuine Parts Co Rg | USD | 127.26 | -0.37% | +9.89% | |
|
| Gilead Sciences Rg | USD | 125.20 | --- | --- | |
|
| Global Payments Rg | USD | 74.11 | -1.76% | -33.65% | |
|
| Globe Life Rg | USD | 131.81 | -1.01% | +18.43% | |
|
| GoDaddy Rg-A | USD | 129.70 | -1.05% | -34.29% | |
|
| Goldman Sachs Gr Rg | USD | 790.91 | -1.81% | +38.81% | |
|
| Halliburton Rg | USD | 27.30 | +1.04% | +1.25% | |
|
| Hartford Ins Grp Rg | USD | 133.85 | +0.13% | +22.84% | |
|
| Hasbro Inc Rg | USD | 78.90 | --- | --- | |
|
| HCA Healthcare Rg | USD | 472.65 | -0.13% | +57.78% | |
|
| Healthpeak REIT Rg | USD | 17.35 | -0.34% | -13.90% | |
|
| Henry Schein Rg | USD | 73.34 | --- | --- | |
|
| Hershey Rg | USD | 179.20 | +0.60% | +6.71% | |
|
| Hiltn Wrld Hldgs Rg | USD | 269.67 | -0.08% | +9.17% | |
|
| Hologic Rg | USD | 74.26 | --- | --- | |
|
| Home Depot Rg | USD | 362.36 | -1.55% | -6.27% | |
|
| Honeywell Intl Rg | USD | 199.87 | --- | --- | |
|
| Hormel Foods Rg | USD | 22.64 | -0.09% | -27.13% | |
|
| Host Hotels REIT Rg | USD | 17.57 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 203.29 | +0.99% | +85.99% | |
|
| HP Enterprise Rg | USD | 22.83 | -0.44% | +7.71% | |
|
| HP Rg | USD | 24.53 | -1.80% | -23.96% | |
|
| Hubbell Rg | USD | 432.82 | -1.10% | +3.67% | |
|
| Humana Rg | USD | 237.12 | +0.16% | -6.23% | |
|
| Huntgtn Ingls In Rg | USD | 313.97 | +0.42% | +67.16% | |
|
| Huntington Bancs Rg | USD | 15.71 | --- | --- | |
|
| IBM Rg | USD | 305.69 | +0.27% | +39.98% | |
|
| Idex Corp Rg | USD | 164.49 | -1.54% | -21.11% | |
|
| IDEXX Labs Rg | USD | 701.48 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 243.97 | -0.54% | -3.19% | |
|
| Incyte Rg | USD | 105.41 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 75.47 | -0.96% | -16.55% | |
|
| Insulet Rg | USD | 332.67 | --- | --- | |
|
| Intel Rg | USD | 35.91 | --- | --- | |
|
| Interactive Br Rg-A | USD | 67.04 | --- | --- | |
|
| Intercon Exchang Rg | USD | 152.07 | -0.41% | +2.33% | |
|
| Interpublic Grou Rg | USD | 24.79 | -1.12% | -10.29% | |
|
| Intl Flavors&Fra Rg | USD | 65.88 | -2.30% | -21.66% | |
|
| Intl Paper Rg | USD | 37.35 | -0.21% | -29.94% | |
|
| Intuit Rg | USD | 650.11 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 565.51 | --- | --- | |
|
| Invesco Rg | USD | 23.52 | -1.05% | +36.38% | |
|
| Invitation REIT Rg | USD | 28.39 | +0.46% | -10.44% | |
|
| IQVIA Holdings Rg | USD | 220.61 | -1.32% | +12.26% | |
|
| Iron Mount REIT Rg | USD | 91.37 | +0.00% | -12.40% | |
|
| J.B.Hunt Transp Rg | USD | 166.31 | --- | --- | |
|
| Jabil Rg | USD | 201.87 | +0.02% | +40.35% | |
|
| Jack Henry & Ass Rg | USD | 165.27 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 154.41 | +0.79% | +17.01% | |
|
| JM Smucker Rg | USD | 109.14 | -0.05% | +0.07% | |
|
| Johnson Ctr Int Rg | USD | 118.72 | -1.23% | +51.09% | |
|
| Johnson&Johnson Rg | USD | 195.93 | +0.35% | +36.64% | |
|
| JPMorgan Chase Rg | USD | 303.61 | -1.90% | +27.44% | |
|
| Kellanova Rg | USD | 83.32 | +0.04% | +3.62% | |
|
| Kenvue Rg | USD | 16.66 | -0.66% | -21.29% | |
|
| Keurig Dr Pepper Rg | USD | 27.00 | --- | --- | |
|
| Keycorp Rg | USD | 17.62 | +0.00% | +4.16% | |
|
| Keysight Technol Rg | USD | 179.06 | +0.39% | +11.47% | |
|
| Kimberly-Clark Rg | USD | 104.45 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 20.42 | -0.05% | -11.79% | |
|
| Kinder Morgan Rg-P | USD | 27.42 | +1.97% | +1.16% | |
|
| KKR & Co Rg | USD | 119.92 | -0.69% | -18.80% | |
|
| KLA Rg | USD | 1'161.72 | --- | --- | |
|
| Kroger Rg | USD | 66.71 | +1.66% | +9.62% | |
|
| L3Harris Tech Rg | USD | 289.39 | +0.35% | +38.30% | |
|
| Labcorp Hldgs | USD | 266.89 | -0.37% | +16.72% | |
|
| Lam Research Rg | USD | 153.32 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 57.01 | -1.42% | -14.08% | |
|
| Las Vegas Sands Rg | USD | 65.38 | -0.34% | +28.13% | |
|
| Leidos Holdg Rg | USD | 191.41 | +0.05% | +33.23% | |
|
| Lennar Rg-A | USD | 121.11 | -0.11% | -10.78% | |
|
| Lennox Intl Rg | USD | 471.50 | -1.08% | -22.45% | |
|
| Linde Rg | USD | 428.64 | --- | --- | |
|
| Live Nation Ent Rg | USD | 135.86 | -0.70% | +4.91% | |
|
| LKQ Rg | USD | 31.35 | --- | --- | |
|
| Lockheed Martin Rg | USD | 465.77 | +2.18% | -3.49% | |
|
| Loews Rg | USD | 104.41 | +0.02% | +23.37% | --- | --- |
| Lowe's Com Rg | USD | 227.85 | -1.56% | -7.19% | |
|
| Lululemon Athl Rg | USD | 169.66 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 45.30 | -0.48% | -37.49% | |
|
| M&T Bank Rg | USD | 186.96 | +0.31% | +0.18% | |
|
| Marathon Petro Rg | USD | 199.98 | +2.78% | +44.17% | |
|
| Marriott Intl Rg-A | USD | 287.43 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 182.81 | -0.57% | -13.65% | |
|
| Martin Marietta Rg | USD | 596.44 | -0.94% | +15.64% | |
|
| Masco Rg | USD | 60.75 | -1.70% | -15.87% | |
|
| Mastercard Rg-A | USD | 545.73 | -1.77% | +3.80% | |
|
| Match Group Rg | USD | 32.54 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 65.33 | -1.16% | -13.80% | |
|
| McDonald's Rg | USD | 307.03 | -0.18% | +6.51% | |
|
| Mckesson Rg | USD | 842.09 | -0.49% | +47.90% | |
|
| Medtronic Rg | USD | 95.87 | -0.28% | +20.97% | |
|
| Merck Rg | USD | 92.92 | -0.01% | -5.66% | |
|
| Meta Platforms Rg-A | USD | 609.89 | --- | --- | |
|
| Metlife Rg | USD | 78.64 | -1.04% | -3.25% | |
|
| Mettler Toledo I Rg | USD | 1'403.08 | -0.64% | +14.66% | |
|
| MGM Resorts Itl Rg | USD | 32.47 | -1.07% | -6.29% | |
|
| Microchip Tech Rg | USD | 54.81 | --- | --- | |
|
| Micron Technolog Rg | USD | 236.95 | --- | --- | |
|
| Microsoft Rg | USD | 503.29 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 130.94 | +0.30% | -14.47% | |
|
| Moderna Rg | USD | 24.96 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 106.96 | -0.91% | -10.22% | |
|
| Molina Healthcar Rg | USD | 137.54 | -0.68% | -52.74% | |
|
| Molson Coors Rg-B | USD | 46.44 | -0.94% | -18.24% | |
|
| Mondelez Intl Rg-A | USD | 56.97 | --- | --- | |
|
| Monolithic Power Rg | USD | 924.29 | --- | --- | |
|
| Monster Beverage Rg | USD | 71.08 | --- | --- | |
|
| Moody's Rg | USD | 479.48 | -2.30% | +1.49% | |
|
| Morgan Stanley Rg | USD | 163.86 | -1.06% | +31.38% | |
|
| Mosaic Rg | USD | 26.05 | +1.96% | +6.62% | |
|
| Motorola Soltn Rg | USD | 379.98 | -0.89% | -17.58% | |
|
| MSCI Rg-A | USD | 565.15 | -1.12% | -5.51% | |
|
| Nasdaq Rg | USD | 87.43 | --- | --- | |
|
| NetApp Rg | USD | 109.60 | --- | --- | |
|
| Netflix Rg | USD | 1'154.23 | --- | --- | |
|
| Newmont Rg | USD | 87.80 | -2.14% | +137.00% | |
|
| News Rg-A | USD | 26.27 | --- | --- | |
|
| News Rg-B | USD | 29.68 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 83.88 | -0.13% | +17.95% | |
|
| Nike -B- | USD | 64.17 | -2.82% | -14.63% | |
|
| Nisource Rg | USD | 42.88 | -0.19% | +17.48% | |
|
| Nordson Rg | USD | 233.15 | --- | --- | |
|
| Norfolk Southern Rg | USD | 283.98 | +0.16% | +21.74% | |
|
| Northern Trust Rg | USD | 128.91 | --- | --- | |
|
| Northrop Grumman Rg | USD | 558.00 | +0.00% | +19.47% | |
|
| Norw Crs Line Rg | USD | 18.29 | -1.45% | -28.92% | |
|
| NRG Energy Rg | USD | 165.19 | -0.58% | +83.84% | |
|
| Nucor Rg | USD | 147.78 | +1.35% | +27.20% | |
|
| NVIDIA Rg | USD | 186.86 | --- | --- | |
|
| NVR Rg | USD | 7'271.89 | +0.22% | -11.09% | |
|
| NXP Semiconducto Br | USD | 201.22 | --- | --- | |
|
| O Reilly Auto Rg | USD | 98.35 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 42.76 | +1.76% | -12.98% | |
|
| Old Dominion Fre Rg | USD | 135.45 | --- | --- | |
|
| Omnicom Group In Rg | USD | 72.23 | -1.14% | -15.22% | |
|
| ON Semiconductor Rg | USD | 48.13 | --- | --- | |
|
| ONEOK Rg | USD | 70.49 | +1.51% | -28.91% | |
|
| Oracle Rg | USD | 222.85 | +2.43% | +34.21% | |
|
| Otis Worldwide Rg | USD | 88.77 | -1.55% | -3.73% | |
|
| Paccar Rg | USD | 96.55 | --- | --- | |
|
| Packaging Corp A Rg | USD | 197.22 | -0.94% | -11.83% | |
|
| Palantir Tchnl-A Rg | USD | 172.14 | --- | --- | |
|
| Palo Alto Net Rg | USD | 204.77 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 15.37 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 831.95 | -1.19% | +31.17% | |
|
| Paychex Inc Rg | USD | 111.80 | --- | --- | |
|
| Paycom Software Rg | USD | 166.12 | +0.89% | -18.84% | |
|
| PayPal Holdings Rg | USD | 65.33 | --- | --- | |
|
| Pentair Rg | USD | 104.33 | -2.27% | +3.99% | |
|
| Pepsico Rg | USD | 145.02 | --- | --- | |
|
| Pfizer Rg | USD | 25.06 | -2.83% | -3.74% | |
|
| PG&E Rg | USD | 16.49 | -0.96% | -18.17% | |
|
| Philip Mrrs Int Rg | USD | 155.43 | +0.18% | +30.29% | |
|
| Phillips 66 Rg | USD | 142.32 | +2.02% | +26.12% | |
|
| Pinnacle West Ca Rg | USD | 88.39 | -0.48% | +5.27% | |
|
| PNC Finl Ser Rg | USD | 183.99 | +0.00% | -3.60% | |
|
| Pool Rg | USD | 245.93 | --- | --- | |
|
| PPG Industries Rg | USD | 97.03 | -1.10% | -18.26% | |
|
| PPL Rg | USD | 36.76 | +0.57% | +14.16% | |
|
| Principal Financ Rg | USD | 84.62 | --- | --- | |
|
| Procter&Gamble Rg | USD | 147.67 | -0.20% | -11.37% | |
|
| Progressive (Ohi Rg | USD | 225.18 | +0.91% | -5.99% | |
|
| Prologis REIT Rg | USD | 122.83 | -0.94% | +17.32% | |
|
| Prudential Finan Rg | USD | 107.16 | -0.64% | -8.45% | |
|
| PTC Rg | USD | 174.57 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 82.84 | +0.55% | -1.18% | |
|
| Public Stor REIT Rg | USD | 274.26 | -0.01% | -7.48% | |
|
| PulteGroup Rg | USD | 118.37 | -0.04% | +8.93% | |
|
| Qnity Elect Rg | USD | 83.48 | -2.82% | --- | --- | --- |
| Qualcomm Rg | USD | 174.50 | --- | --- | |
|
| Quanta Services Rg | USD | 429.30 | +0.56% | +35.88% | |
|
| Quest Diagnostic Rg | USD | 186.95 | -0.34% | +24.53% | |
|
| Ralph Lauren Rg-A | USD | 331.48 | -0.39% | +44.04% | |
|
| Raymond J Financ Rg | USD | 158.73 | -1.51% | +2.56% | |
|
| Realty Inm REIT Rg | USD | 56.80 | +0.37% | +6.85% | |
|
| Regency Cent REITRg | USD | 69.82 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 694.99 | --- | --- | |
|
| Regions Financia Rg | USD | 24.96 | +0.00% | +7.37% | |
|
| Republic Service Rg | USD | 209.80 | +1.83% | +4.53% | |
|
| Resmed Rg | USD | 244.46 | -3.03% | +7.13% | |
|
| Revvity Rg | USD | 92.73 | -0.72% | -16.85% | |
|
| Robinhood Mkts Rg-A | USD | 121.53 | --- | --- | |
|
| Rockwell Automat Rg | USD | 377.13 | -0.67% | +32.52% | |
|
| Rollins Rg | USD | 58.22 | +1.06% | +25.98% | |
|
| Roper Technologi Rg | USD | 447.75 | --- | --- | |
|
| Ross Stores Rg | USD | 161.83 | --- | --- | |
|
| RTX Rg | USD | 175.57 | +0.93% | +52.49% | |
|
| Ryl Caribbean Cr Rg | USD | 252.87 | -1.13% | +10.31% | |
|
| S&P Global Rg | USD | 493.90 | -1.80% | -0.64% | |
|
| Salesforce Rg | USD | 243.66 | +1.34% | -27.00% | |
|
| SBA Cmmns REIT-A Rg | USD | 193.95 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 262.56 | --- | --- | |
|
| Sempra Energy Rg | USD | 92.00 | -0.24% | +5.84% | |
|
| ServiceNow Rg | USD | 850.43 | +0.09% | -19.78% | |
|
| Sherwin-Williams Rg | USD | 332.18 | -1.74% | -2.07% | |
|
| Skyworks Solutio Rg | USD | 68.17 | --- | --- | |
|
| SLB Rg | USD | 36.94 | +1.74% | -2.84% | |
|
| Smn Prp Grp REIT Rg | USD | 182.73 | -0.48% | +7.50% | |
|
| Smurfit Rg | USD | 34.29 | -1.04% | -35.74% | --- | --- |
| Snap-On Rg | USD | 329.98 | -1.84% | -2.17% | |
|
| Solstice Adva Rg | USD | 45.73 | --- | --- | --- | --- |
| Solventum Rg | USD | 75.66 | +0.58% | +14.53% | |
|
| Southern Co Rg | USD | 90.69 | -0.53% | +11.09% | |
|
| Southwest Airlin Rg | USD | 32.82 | -0.67% | -1.82% | |
|
| Starbucks Rg | USD | 86.44 | --- | --- | |
|
| State Street Rg | USD | 116.84 | -1.22% | +20.06% | |
|
| Steel Dynamics Rg | USD | 154.59 | --- | --- | |
|
| STERIS Rg | USD | 258.41 | -0.78% | +26.01% | |
|
| Stnly Blck&Deck Rg | USD | 65.65 | -2.60% | -17.17% | |
|
| Stryker Rg | USD | 362.22 | -3.00% | +0.84% | |
|
| Super Micro Rg | USD | 35.09 | --- | --- | |
|
| Synchrony Financ Rg | USD | 73.09 | -0.95% | +13.07% | |
|
| Synopsys Rg | USD | 393.93 | --- | --- | |
|
| Sysco Rg | USD | 74.71 | -0.48% | -1.62% | |
|
| T Rowe Price Grp Rg | USD | 103.72 | --- | --- | |
|
| T-Mobile US Rg | USD | 214.57 | --- | --- | |
|
| Take-Two Interac Rg | USD | 237.55 | --- | --- | |
|
| Tapestry Rg | USD | 101.41 | +0.65% | +55.92% | |
|
| Targa Resources Rg | USD | 173.10 | +2.00% | -2.48% | |
|
| Target Rg | USD | 89.90 | -0.79% | -32.74% | |
|
| Te Rg | USD | 237.33 | +0.44% | +66.73% | |
|
| Teledyne Tech Rg | USD | 501.23 | -0.83% | +7.99% | |
|
| Teradyne Rg | USD | 169.59 | --- | --- | |
|
| Tesla Rg | USD | 401.99 | --- | --- | |
|
| Texas Instrument Rg | USD | 162.23 | --- | --- | |
|
| Textron Inc Rg | USD | 80.72 | -0.90% | +5.56% | |
|
| The Campbell's Rg | USD | 31.23 | --- | --- | |
|
| The Cigna Rg | USD | 269.66 | -0.45% | -1.88% | |
|
| The Kraft Heinz Rg | USD | 24.96 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 42.87 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 578.71 | -0.24% | +11.36% | |
|
| Tjx Companies Rg | USD | 146.08 | -0.22% | +21.31% | |
|
| TKO Grp Rg-A | USD | 184.09 | +0.79% | +29.84% | |
|
| Tractor Supply Rg | USD | 56.18 | --- | --- | |
|
| Trane Tech Rg | USD | 418.16 | +0.80% | +13.46% | |
|
| TransDigm Rg | USD | 1'340.60 | +1.17% | +13.06% | |
|
| Travelers Cos Rg | USD | 287.29 | -0.05% | +19.75% | |
|
| Trimble Rg | USD | 77.02 | --- | --- | |
|
| Truist Finl Rg | USD | 44.86 | +0.11% | +4.79% | |
|
| TX Pac Land Rg | USD | 1'022.65 | +3.41% | -7.40% | --- | --- |
| Tyler Technologi Rg | USD | 467.64 | +0.27% | -18.90% | |
|
| Tyson Foods -A- | USD | 53.98 | -0.59% | -5.18% | |
|
| Uber Tech Rg | USD | 91.62 | -0.17% | +51.89% | |
|
| UDR REIT Rg | USD | 34.68 | +0.46% | -19.27% | |
|
| Ulta Beauty Rg | USD | 533.87 | --- | --- | |
|
| Union Pacific Rg | USD | 223.02 | +0.70% | -1.61% | |
|
| United Airlines Rg | USD | 97.17 | --- | --- | |
|
| United Rentals Rg | USD | 834.03 | -1.09% | +18.69% | |
|
| Unitedhealth Gro Rg | USD | 321.86 | -3.21% | -35.92% | |
|
| Univ Health Serv-B | USD | 225.04 | -1.11% | +25.56% | |
|
| US Bancorp Rg | USD | 47.10 | -0.44% | -0.35% | |
|
| Utd Parcel Svc Rg-B | USD | 95.98 | +0.01% | -22.63% | |
|
| Valero Energy Rg | USD | 181.76 | +3.40% | +49.52% | |
|
| Ventas REIT Rg | USD | 78.00 | +0.98% | +33.38% | |
|
| Veralto Rg | USD | 98.78 | +0.22% | -2.90% | |
|
| Verisign Rg | USD | 251.51 | --- | --- | |
|
| Verisk Analytics Rg | USD | 217.68 | --- | --- | |
|
| Verizon Comm Rg | USD | 41.06 | -0.12% | +4.32% | |
|
| Vertex Pharmaceu Rg | USD | 434.52 | --- | --- | |
|
| Viatris Rg | USD | 10.91 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 30.36 | -0.30% | +5.35% | |
|
| Visa Rg-A | USD | 330.02 | -1.80% | +4.60% | |
|
| Vistra Rg | USD | 174.69 | +1.82% | +26.87% | |
|
| Vulcan Materials Rg | USD | 280.58 | -1.24% | +9.27% | |
|
| W.R.Berkley Rg | USD | 77.00 | +0.05% | +31.75% | |
|
| Walmart Rg | USD | 102.48 | -0.06% | +13.70% | |
|
| Walt Disney Rg | USD | 105.80 | -1.68% | -4.58% | |
|
| Warnr Bros Rg-A | USD | 22.14 | --- | --- | |
|
| Waste Management Rg | USD | 209.17 | +2.28% | +4.02% | |
|
| Waters Rg | USD | 379.40 | +0.03% | +2.27% | |
|
| WEC Energy Group Rg | USD | 110.97 | +0.11% | +19.03% | |
|
| Wells Fargo Rg | USD | 85.05 | +0.41% | +21.75% | |
|
| Welltower REIT Rg | USD | 193.82 | +1.44% | +54.50% | |
|
| West Pharmaceuti Rg | USD | 261.36 | -1.99% | -20.13% | |
|
| Western Digital Rg | USD | 157.16 | --- | --- | |
|
| Westinghouse Air Rg | USD | 203.92 | -0.17% | +7.69% | |
|
| Weyerhaeuse REIT Rg | USD | 22.13 | -1.38% | -20.75% | |
|
| Williams Compani Rg | USD | 60.99 | +2.35% | +13.64% | |
|
| Williams-Sonoma Rg | USD | 182.24 | -2.27% | -1.11% | |
|
| Willis Towers Rg | USD | 324.30 | --- | --- | |
|
| Workday-A | USD | 223.49 | --- | --- | |
|
| WW Grainger Rg | USD | 926.21 | -0.93% | -11.94% | |
|
| Wynn Resorts Rg | USD | 123.01 | --- | --- | |
|
| Xcel Energy Rg | USD | 80.14 | --- | --- | |
|
| Xylem Rg | USD | 142.73 | -3.08% | +23.41% | |
|
| Yum Brands Rg | USD | 149.02 | -0.47% | +11.62% | |
|
| Zebra Tech -A- | USD | 241.57 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 89.91 | -0.73% | -14.70% | |
|
| Zoetis Rg-A | USD | 120.82 | -0.28% | -25.60% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.