Aktien S&P 500
S&P 500
-0.14%
-9.50
Punkte
6'896.24
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'896.24 | -0.14% | +17.25% | --- | --- |
| 3M Rg | USD | 161.17 | -0.34% | +25.46% |  |
 |
| A.J.Gallagher Rg | USD | 261.83 | -0.50% | -7.57% | |
 |
| A.O.Smith Corp Rg | USD | 67.74 | -0.50% | -0.18% |  |
|
| Abbott Laborator Rg | USD | 125.78 | +0.97% | +11.72% |  |
|
| AbbVie Rg | USD | 229.74 | -0.48% | +30.48% | |
|
| Accenture-A Rg | USD | 270.00 | -0.49% | -22.87% |  |
|
| Adobe Rg | USD | 353.16 | --- | --- | |
|
| Advanced Micro D Rg | USD | 215.61 | --- | --- | |
|
| Aes Rg | USD | 14.50 | +2.62% | +14.68% | |
|
| AFLAC Rg | USD | 110.80 | +0.76% | +7.71% | |
|
| Agilent Tech Rg | USD | 137.62 | -0.22% | +2.66% | |
|
| Air Prod&Chemica Rg | USD | 248.82 | +0.39% | -13.69% | |
|
| Airbnb Rg-A | USD | 136.62 | --- | --- | |
|
| Akamai Technolog Rg | USD | 88.24 | --- | --- | |
|
| Albemarle Rg | USD | 142.01 | -1.78% | +66.05% | |
 |
| Alexandria REIT Rg | USD | 49.47 | +0.61% | -48.58% |  |
|
| Align Technology Rg | USD | 157.84 | --- | --- | |
|
| Allegion Rg | USD | 161.13 | -0.14% | +23.76% | |
|
| Alliant Energy Rg | USD | 65.42 | --- | --- | |
|
| Allstate Rg | USD | 209.10 | +0.21% | +8.98% | |
|
| Alphab Rg-C-NV | USD | 314.39 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 313.56 | --- | --- | |
|
| Altria Group Rg | USD | 57.77 | +0.26% | +12.40% | |
|
| Am Electric Rg | USD | 115.77 | --- | --- | |
|
| Amazon.Com Rg | USD | 232.07 | --- | --- | |
|
| Amcor Rg | USD | 8.39 | -0.71% | -9.58% | |
|
| Amer Tower REIT Rg | USD | 176.72 | +0.51% | -2.89% | |
|
| Amer Wtr Works Rg | USD | 131.13 | +0.14% | +5.97% | |
|
| Ameren Rg | USD | 100.74 | +0.48% | +13.86% | |
|
| American Express Rg | USD | 373.39 | -0.51% | +26.23% | |
|
| American Intl Gr Rg | USD | 86.13 | -0.40% | +18.93% | |
|
| Ameriprise Fincl Rg | USD | 494.47 | -0.66% | -6.82% | |
|
| AMETEK Rg | USD | 207.03 | -0.80% | +15.05% | |
|
| Amgen Rg | USD | 329.63 | --- | --- | |
|
| Amphenol Rg-A | USD | 136.20 | -0.51% | +96.46% | |
|
| Analog Devices Rg | USD | 275.63 | --- | --- | |
|
| Aon-A Rg | USD | 356.49 | -0.07% | -0.53% | |
|
| APA Rg | USD | 24.38 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 146.06 | -0.82% | -11.25% | |
|
| Apple Rg | USD | 273.76 | --- | --- | |
|
| Applied Material Rg | USD | 263.05 | --- | --- | |
|
| AppLovin Rg-A | USD | 698.82 | --- | --- | |
|
| Aptiv Rg | USD | 76.90 | +0.14% | +27.15% | |
|
| Arch Cap Grp Rg | USD | 96.39 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 58.17 | -0.09% | +16.33% | |
|
| Ares Mgt Rg-A | USD | 163.23 | -3.44% | -7.17% | |
|
| Arista Ne Rg | USD | 132.44 | -1.27% | +19.82% | |
|
| Assurant Rg | USD | 242.13 | +0.29% | +14.01% | |
|
| AT&T Rg | USD | 24.81 | +0.16% | +10.11% | |
|
| Atmos Energy Cor Rg | USD | 168.58 | -0.12% | +21.72% | |
|
| Autodesk Inc Rg | USD | 301.23 | --- | --- | |
|
| Automatic Data P Rg | USD | 259.61 | --- | --- | |
|
| Autozone Rg | USD | 3'398.85 | -0.50% | +6.15% | |
|
| Avery Dennison Rg | USD | 183.16 | +0.28% | -1.61% | |
|
| Avlonby Com REIT Rg | USD | 185.00 | +0.60% | -15.20% | |
|
| Axon Enterprise Rg | USD | 580.55 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 45.38 | --- | --- | |
|
| Ball Rg | USD | 53.24 | +0.15% | -3.07% | |
|
| Bank of America Rg | USD | 55.28 | -0.13% | +26.52% | |
|
| Bank of NY Mello Rg | USD | 116.87 | -0.51% | +53.06% | |
|
| Baxter Intl Rg | USD | 19.30 | +0.26% | -33.44% | |
|
| Becton Dickinson Rg | USD | 195.64 | +0.25% | -13.25% | |
|
| Berkshire Hath Rg-B | USD | 503.71 | +0.53% | +11.13% | |
|
| Best Buy Rg | USD | 67.83 | -0.01% | -19.85% | |
|
| Bio-Techne Rg | USD | 59.24 | --- | --- | |
|
| Biogen Rg | USD | 176.83 | --- | --- | |
|
| Blackrock Rg | USD | 1'083.31 | -0.47% | +6.24% | |
|
| Blackstone Rg | USD | 154.78 | -0.23% | -9.60% | |
|
| Block Rg-A | USD | 65.54 | -0.58% | -22.89% | |
|
| Boeing Co Rg | USD | 218.50 | +0.58% | +23.45% | |
|
| Booking Hldg Rg | USD | 5'441.33 | --- | --- | |
|
| Boston Scientifi Rg | USD | 96.01 | +0.26% | +7.49% | |
|
| Brdridg Fncl Sol Rg | USD | 225.24 | -0.94% | -0.01% | |
|
| Bristol-MyersSqu Rg | USD | 54.21 | +0.18% | -3.12% | |
|
| Broadcom Rg | USD | 349.39 | --- | --- | |
|
| Brown & Brown Rg | USD | 80.22 | -0.79% | -21.26% | |
|
| Brown NVtgRg-B | USD | 26.33 | +0.84% | -30.11% | |
|
| Builders FirstSo Rg | USD | 103.19 | -0.25% | -27.80% | |
|
| Bunge Global N | USD | 89.68 | +0.36% | +16.33% | |
|
| BXP Rg | USD | 69.27 | +0.38% | -5.48% | |
|
| C.H.Robinson Wld Rg | USD | 163.94 | --- | --- | |
|
| Cadence Design Rg | USD | 317.71 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 110.72 | +0.66% | -3.76% | |
|
| Capital One Finl Rg | USD | 243.97 | -0.72% | +37.25% | |
|
| Cardinal Health Rg | USD | 207.21 | -0.08% | +75.85% | |
|
| Carnival | USD | 30.82 | +0.33% | +23.68% | |
|
| Carrier Global Rg | USD | 53.43 | -0.34% | -21.47% | |
|
| Carvana-A Rg | USD | 429.55 | -0.92% | +111.23% | |
|
| Caterpillar Rg | USD | 577.39 | -0.21% | +59.93% | |
|
| Cboe Glbl Mkt Rg | USD | 255.06 | -0.21% | +31.02% | |
|
| CBRE Group Rg-A | USD | 163.31 | -0.52% | +24.39% | |
|
| CDW Rg | USD | 138.61 | --- | --- | |
|
| Cencora Rg | USD | 340.04 | -0.06% | +51.64% | |
|
| Centene Rg | USD | 41.21 | +0.98% | -31.97% | |
|
| Centerpoint Ener Rg | USD | 38.61 | +0.49% | +22.42% | |
|
| CF Industries Hl Rg | USD | 76.93 | -0.93% | -9.31% | |
|
| Charles Riv Lab Rg | USD | 201.98 | -0.58% | +9.41% | |
|
| Charles Schwab Rg | USD | 100.55 | -0.75% | +36.30% | |
|
| Charter Comm Rg-A | USD | 209.04 | --- | --- | |
|
| Chevron Rg | USD | 152.31 | +0.87% | +6.44% | |
|
| Chipotle Mexican Rg | USD | 37.04 | -0.27% | -38.57% | |
|
| Chubb N | USD | 314.14 | -0.10% | +14.08% | |
|
| Church & Dwight Rg | USD | 84.44 | -1.05% | -19.10% | |
|
| Cincinnati Finan Rg | USD | 164.99 | --- | --- | |
|
| Cintas Rg | USD | 191.04 | --- | --- | |
|
| Cisco Systems Rg | USD | 77.79 | --- | --- | |
|
| Citigroup Rg | USD | 117.21 | -0.78% | +67.85% | |
|
| Citizens Finl Gr Rg | USD | 58.95 | -0.32% | +36.24% | |
|
| Clorox Co. Rg | USD | 100.81 | +1.53% | -37.39% | |
|
| CME Group Rg-A | USD | 278.42 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.42 | +0.41% | +6.45% | |
|
| Cnstlltn Ener Co Rg | USD | 358.33 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 70.07 | -0.13% | +13.34% | |
|
| Cognizant Tech So-A | USD | 85.00 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 233.77 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 79.51 | -0.23% | -12.05% | |
|
| Comcast-A | USD | 29.87 | --- | --- | |
|
| Comfort Systems Rg | USD | 946.93 | -0.39% | +123.52% | |
|
| ConAgra Foods Rg | USD | 17.43 | -0.17% | -36.28% | |
|
| ConocoPhillips Rg | USD | 94.10 | +1.59% | -4.30% | |
|
| Consolidated Edi Rg | USD | 99.89 | +0.35% | +12.90% | |
|
| Constellation Brd-A | USD | 140.13 | +1.17% | -36.24% | |
|
| Cooper Co Rg | USD | 82.20 | --- | --- | |
|
| Copart Rg | USD | 39.49 | --- | --- | |
|
| Corning Inc Rg | USD | 88.86 | -0.16% | +88.05% | |
|
| Corpay Rg-B | USD | 305.10 | -1.25% | -9.85% | |
|
| Corteva Rg | USD | 67.37 | -0.41% | +18.56% | |
|
| CoStar Group Rg | USD | 67.60 | --- | --- | |
|
| Costco Whsl Rg | USD | 867.84 | --- | --- | |
|
| Coterra Energy Rg | USD | 26.56 | +1.37% | +4.92% | |
|
| CRH PLC Rg | USD | 125.81 | -1.21% | +36.51% | |
|
| Crown Castl REIT Rg | USD | 89.10 | +0.50% | -0.78% | |
|
| CrwdStrik Hldg Rg-A | USD | 475.91 | --- | --- | |
|
| CSX Rg | USD | 36.72 | --- | --- | |
|
| Cummins Rg | USD | 513.61 | -0.20% | +48.17% | |
|
| CVS Health Rg | USD | 79.85 | -0.21% | +79.71% | |
|
| D R Horton Rg | USD | 145.53 | -0.29% | +4.42% | |
|
| Danaher Rg | USD | 230.67 | +0.02% | +0.64% | |
|
| Darden Restauran Rg | USD | 184.95 | -1.05% | -0.22% | |
|
| Datadog Rg-A | USD | 137.94 | --- | --- | |
|
| DaVita Rg | USD | 113.82 | +0.28% | -23.89% | |
|
| Dayforce Rg | USD | 69.22 | +0.00% | -4.71% | |
|
| Deckers Outdoor Rg | USD | 105.03 | +1.27% | -48.28% | |
|
| Deere & Co Rg | USD | 469.94 | -0.06% | +11.30% | |
|
| Dell Tech Rg-C | USD | 127.92 | +0.36% | +11.71% | |
|
| Delta Air Lines Rg | USD | 69.34 | -0.27% | +14.95% | |
|
| Devon Energy Rg | USD | 36.82 | +1.77% | +13.29% | |
|
| Dexcom Rg | USD | 67.47 | --- | --- | |
|
| Diamondback Eng Rg | USD | 148.57 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 156.39 | +0.48% | -11.19% | |
|
| Dollar General Rg | USD | 135.82 | -1.24% | +80.29% | |
|
| Dollar Tree Rg | USD | 123.93 | --- | --- | |
|
| Dominion Energy Rg | USD | 59.06 | -0.32% | +10.98% | |
|
| Domino's Pizza Rg | USD | 421.25 | --- | --- | |
|
| DoorDash Rg-A | USD | 231.01 | --- | --- | |
|
| Dover Corp Rg | USD | 197.78 | -0.63% | +5.73% | |
|
| Dow Rg | USD | 23.51 | +0.69% | -39.96% | |
|
| Dte Energy Rg | USD | 129.78 | +0.11% | +8.35% | |
|
| Duke Energy Rg | USD | 117.68 | +0.14% | +10.22% | |
|
| DuPont de Nem Rg | USD | 40.68 | -0.51% | +30.42% | |
|
| Eaton Corp -NPV- Rg | USD | 320.86 | -0.18% | -2.98% | |
|
| eBay Rg | USD | 87.74 | --- | --- | |
|
| Ecolab Inc Rg | USD | 264.48 | -0.39% | +13.15% | |
|
| Edison Intl Rg | USD | 60.35 | +0.42% | -23.25% | |
|
| Edwards Lifescns Rg | USD | 86.20 | -0.85% | +16.44% | |
|
| Electronic Arts Rg | USD | 204.27 | --- | --- | |
|
| Elevance Health Rg | USD | 348.80 | +0.12% | -5.03% | |
|
| Eli Lilly & Co Rg | USD | 1'079.75 | +0.09% | +40.15% | |
|
| Emcor Group Rg | USD | 617.30 | -0.96% | +36.09% | |
|
| Emerson Electric Rg | USD | 135.29 | +0.05% | +9.65% | |
|
| Entergy Rg | USD | 93.37 | +0.26% | +24.04% | |
|
| EOG Resources Rg | USD | 105.66 | +0.97% | -13.01% | |
|
| EPAM Systems Rg | USD | 206.31 | -2.52% | -11.77% | |
|
| EQT Rg | USD | 54.63 | +0.17% | +18.83% | |
|
| Eqty Re REIT-SBI Rg | USD | 63.50 | +0.35% | -10.64% | |
|
| Equifax Inc Rg | USD | 220.77 | -0.61% | -13.21% | |
|
| Equinix REIT Rg | USD | 765.00 | --- | --- | |
|
| Erie Indemnity-A | USD | 287.43 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 263.92 | +0.35% | -6.76% | |
|
| Estee Lauder Rg-A | USD | 105.84 | -0.81% | +41.88% | |
|
| Everest Group Rg | USD | 341.26 | +0.36% | -5.30% | |
|
| Evergy Rg | USD | 73.05 | --- | --- | |
|
| Eversource Energ Rg | USD | 67.55 | +0.52% | +19.08% | |
|
| Exelon Rg | USD | 43.63 | --- | --- | |
|
| Expand Ener Rg | USD | 111.78 | --- | --- | |
|
| Expedia Group Rg | USD | 286.82 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 150.12 | -0.62% | +36.46% | |
|
| Extra Sp St REIT Rg | USD | 131.56 | +0.63% | -11.10% | |
|
| Exxon Mobil Rg | USD | 120.99 | +0.38% | +13.51% | |
|
| F5 Rg | USD | 259.43 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 291.40 | -0.69% | -39.18% | |
|
| Fair Isaac Rg | USD | 1'745.75 | -1.46% | -12.31% | |
|
| Fastenal Rg | USD | 41.29 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.81 | -0.25% | -8.02% | |
|
| Fedex Rg | USD | 291.06 | -0.62% | +4.02% | |
|
| Fidelity Nationa Rg | USD | 67.17 | -0.42% | -16.43% | |
|
| Fifth Third Banc Rg | USD | 47.82 | --- | --- | |
|
| First Solar Rg | USD | 268.25 | --- | --- | |
|
| Firstenergy Rg | USD | 44.96 | +0.16% | +14.20% | |
|
| Fiserv Inc Rg | USD | 67.28 | --- | --- | |
|
| Ford Motor Rg | USD | 13.23 | -0.38% | +35.59% | |
|
| Fortinet Rg | USD | 80.82 | --- | --- | |
|
| Fortive Rg | USD | 55.94 | -0.37% | -0.44% | |
|
| Fox Rg-A | USD | 73.82 | --- | --- | |
|
| Fox Rg-B | USD | 65.12 | --- | --- | |
|
| Franklin Resourc Rg | USD | 23.86 | -0.79% | +19.58% | |
|
| Freeport McMoRan Rg | USD | 51.41 | -0.14% | +35.61% | |
|
| Garmin N | USD | 205.09 | -0.25% | -0.12% | |
|
| Gartner Rg | USD | 254.59 | +0.31% | -47.45% | |
|
| GE Aerospace Rg | USD | 311.79 | +0.07% | +87.28% | |
|
| GE Hltc Tech Rg | USD | 83.15 | --- | --- | |
|
| GE Vernova Rg | USD | 659.64 | -0.58% | +100.69% | |
|
| Gen Digital Rg | USD | 27.58 | --- | --- | |
|
| Generac Hldgs Rg | USD | 137.86 | -0.45% | -11.09% | |
|
| General Mills Rg | USD | 46.67 | -0.53% | -26.05% | |
|
| General Motors Rg | USD | 82.33 | -0.72% | +55.04% | |
|
| Genl Dynamics Co Rg | USD | 339.47 | -0.30% | +29.55% | |
|
| Genuine Parts Co Rg | USD | 124.03 | -0.31% | +7.10% | |
|
| Gilead Sciences Rg | USD | 124.91 | --- | --- | |
|
| Global Payments Rg | USD | 79.31 | -0.91% | -29.00% | |
|
| Globe Life Rg | USD | 141.46 | -0.21% | +27.11% | |
|
| GoDaddy Rg-A | USD | 126.08 | -0.34% | -36.12% | |
|
| Goldman Sachs Gr Rg | USD | 884.42 | -0.87% | +55.22% | |
|
| Halliburton Rg | USD | 28.49 | +1.21% | +5.66% | |
|
| Hartford Ins Grp Rg | USD | 138.84 | +0.02% | +27.42% | |
|
| Hasbro Inc Rg | USD | 82.83 | --- | --- | |
|
| HCA Healthcare Rg | USD | 473.26 | -0.16% | +57.98% | |
|
| Healthpeak REIT Rg | USD | 16.18 | +0.75% | -19.71% | |
|
| Henry Schein Rg | USD | 76.44 | --- | --- | |
|
| Hershey Rg | USD | 182.19 | +0.79% | +8.49% | |
|
| Hiltn Wrld Hldgs Rg | USD | 290.43 | -0.66% | +17.58% | |
|
| Hologic Rg | USD | 74.51 | --- | --- | |
|
| Home Depot Rg | USD | 346.35 | -0.32% | -10.41% | |
|
| Honeywell Intl Rg | USD | 197.09 | --- | --- | |
|
| Hormel Foods Rg | USD | 23.98 | -0.79% | -22.82% | |
|
| Host Hotels REIT Rg | USD | 18.39 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 207.81 | -0.80% | +90.13% | |
|
| HP Enterprise Rg | USD | 24.07 | -1.07% | +13.56% | |
|
| HP Rg | USD | 22.90 | +0.75% | -29.02% | |
|
| Hubbell Rg | USD | 446.61 | -1.06% | +6.97% | |
|
| Humana Rg | USD | 259.05 | +0.27% | +2.44% | |
|
| Huntgtn Ingls In Rg | USD | 341.98 | -1.08% | +82.07% | |
|
| Huntington Bancs Rg | USD | 17.58 | --- | --- | |
|
| IBM Rg | USD | 302.05 | -1.21% | +38.32% | |
|
| Idex Corp Rg | USD | 179.28 | -0.41% | -14.02% | |
|
| IDEXX Labs Rg | USD | 687.89 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.83 | -0.56% | -0.47% | |
|
| Incyte Rg | USD | 99.29 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 80.65 | -0.31% | -10.82% | |
|
| Insulet Rg | USD | 287.36 | --- | --- | |
|
| Intel Rg | USD | 36.68 | --- | --- | |
|
| Interactive Br Rg-A | USD | 65.35 | --- | --- | |
|
| Intercon Exchang Rg | USD | 163.16 | -0.50% | +9.79% | |
|
| Intl Flavors&Fra Rg | USD | 67.93 | +0.25% | -19.23% | |
|
| Intl Paper Rg | USD | 39.73 | -0.33% | -25.47% | |
|
| Intuit Rg | USD | 674.15 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 575.40 | --- | --- | |
|
| Invesco Rg | USD | 26.46 | -1.42% | +53.43% | |
|
| Invitation REIT Rg | USD | 27.96 | +0.79% | -11.80% | |
|
| IQVIA Holdings Rg | USD | 227.69 | +0.26% | +15.87% | |
|
| Iron Mount REIT Rg | USD | 83.36 | +0.88% | -20.08% | |
|
| J.B.Hunt Transp Rg | USD | 197.55 | --- | --- | |
|
| Jabil Rg | USD | 231.57 | -1.45% | +61.00% | |
|
| Jack Henry & Ass Rg | USD | 186.42 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 133.94 | -0.99% | +1.50% | |
|
| JM Smucker Rg | USD | 98.42 | -0.86% | -9.76% | |
|
| Johnson Ctr Int Rg | USD | 120.94 | -0.63% | +53.91% | |
|
| Johnson&Johnson Rg | USD | 206.91 | -0.31% | +44.30% | |
|
| JPMorgan Chase Rg | USD | 323.42 | -0.10% | +35.75% | |
|
| Kenvue Rg | USD | 17.33 | +0.81% | -18.12% | |
|
| Keurig Dr Pepper Rg | USD | 28.16 | --- | --- | |
|
| Keycorp Rg | USD | 20.73 | -1.14% | +22.55% | |
|
| Keysight Technol Rg | USD | 206.01 | -0.41% | +28.25% | |
|
| Kimberly-Clark Rg | USD | 101.03 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 20.36 | -0.15% | -12.05% | |
|
| Kinder Morgan Rg-P | USD | 27.58 | +0.73% | +1.75% | |
|
| KKR & Co Rg | USD | 128.64 | -0.60% | -12.89% | |
|
| KLA Rg | USD | 1'260.39 | --- | --- | |
|
| Kroger Rg | USD | 62.68 | -0.05% | +3.00% | |
|
| L3Harris Tech Rg | USD | 295.47 | -0.16% | +41.21% | |
|
| Labcorp Hldgs | USD | 253.07 | +0.04% | +10.68% | |
|
| Lam Research Rg | USD | 175.87 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 41.95 | +0.26% | -36.78% | |
|
| Las Vegas Sands Rg | USD | 65.10 | -0.82% | +27.58% | |
|
| Leidos Holdg Rg | USD | 183.35 | -1.15% | +27.62% | |
|
| Lennar Rg-A | USD | 103.89 | -0.03% | -23.46% | |
|
| Lennox Intl Rg | USD | 494.00 | -0.52% | -18.75% | |
|
| Linde Rg | USD | 426.54 | --- | --- | |
|
| Live Nation Ent Rg | USD | 144.09 | -0.33% | +11.27% | |
|
| Lockheed Martin Rg | USD | 488.00 | -0.18% | +1.12% | |
|
| Loews Rg | USD | 106.19 | -0.05% | +25.47% | --- | --- |
| Lowe's Com Rg | USD | 243.18 | -0.27% | -0.95% | |
|
| Lululemon Athl Rg | USD | 212.54 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 43.66 | +0.48% | -39.75% | |
|
| M&T Bank Rg | USD | 203.55 | -0.55% | +9.07% | |
|
| Marathon Petro Rg | USD | 163.82 | +0.13% | +18.10% | |
|
| Marriott Intl Rg-A | USD | 314.41 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 187.36 | -0.14% | -11.50% | |
|
| Martin Marietta Rg | USD | 631.42 | -0.92% | +22.43% | |
|
| Masco Rg | USD | 64.20 | -0.62% | -11.09% | |
|
| Mastercard Rg-A | USD | 577.42 | -0.08% | +9.83% | |
|
| Match Group Rg | USD | 32.39 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 68.48 | -0.95% | -9.65% | |
|
| McDonald's Rg | USD | 308.03 | -0.16% | +6.86% | |
|
| Mckesson Rg | USD | 827.33 | -0.37% | +45.31% | |
|
| Medtronic Rg | USD | 96.66 | +0.53% | +21.97% | |
|
| Merck Rg | USD | 106.06 | -0.53% | +7.68% | |
|
| Meta Platforms Rg-A | USD | 658.69 | --- | --- | |
|
| Metlife Rg | USD | 79.78 | -0.26% | -1.85% | |
|
| Mettler Toledo I Rg | USD | 1'414.32 | -0.36% | +15.58% | |
|
| MGM Resorts Itl Rg | USD | 36.73 | -1.16% | +6.00% | |
|
| Microchip Tech Rg | USD | 64.65 | --- | --- | |
|
| Micron Technolog Rg | USD | 294.37 | --- | --- | |
|
| Microsoft Rg | USD | 487.10 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 139.91 | +0.52% | -8.61% | |
|
| Moderna Rg | USD | 31.15 | --- | --- | |
|
| Molina Healthcar Rg | USD | 170.66 | +2.47% | -41.36% | |
|
| Molson Coors Rg-B | USD | 46.80 | +0.41% | -17.61% | |
|
| Mondelez Intl Rg-A | USD | 55.04 | --- | --- | |
|
| Monolithic Power Rg | USD | 930.04 | --- | --- | |
|
| Monster Beverage Rg | USD | 77.63 | --- | --- | |
|
| Moody's Rg | USD | 515.75 | -0.64% | +9.16% | |
|
| Morgan Stanley Rg | USD | 179.08 | -0.48% | +43.59% | |
|
| Mosaic Rg | USD | 24.15 | +0.37% | -1.16% | |
|
| Motorola Soltn Rg | USD | 383.94 | +1.77% | -16.72% | |
|
| MSCI Rg-A | USD | 582.25 | -0.60% | -2.66% | |
|
| Nasdaq Rg | USD | 98.87 | --- | --- | |
|
| NetApp Rg | USD | 109.40 | --- | --- | |
|
| Netflix Rg | USD | 94.15 | --- | --- | |
|
| Newmont Rg | USD | 101.86 | +2.05% | +174.95% | |
|
| News Rg-A | USD | 26.25 | --- | --- | |
|
| News Rg-B | USD | 29.80 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 80.53 | +0.32% | +13.24% | |
|
| Nike -B- | USD | 61.19 | -0.03% | -18.60% | |
|
| Nisource Rg | USD | 42.05 | +0.29% | +15.20% | |
|
| Nordson Rg | USD | 243.14 | --- | --- | |
|
| Norfolk Southern Rg | USD | 290.11 | -0.66% | +24.37% | |
|
| Northern Trust Rg | USD | 139.71 | --- | --- | |
|
| Northrop Grumman Rg | USD | 574.57 | -0.56% | +23.02% | |
|
| Norw Crs Line Rg | USD | 22.43 | +0.09% | -12.83% | |
|
| NRG Energy Rg | USD | 160.43 | -0.33% | +78.54% | |
|
| Nucor Rg | USD | 164.80 | -0.41% | +41.84% | |
|
| NVIDIA Rg | USD | 188.22 | --- | --- | |
|
| NVR Rg | USD | 7'327.20 | -0.38% | -10.41% | |
|
| NXP Semiconducto Br | USD | 220.46 | --- | --- | |
|
| O Reilly Auto Rg | USD | 91.78 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 41.46 | +2.60% | -15.62% | |
|
| Old Dominion Fre Rg | USD | 159.56 | --- | --- | |
|
| Omnicom Group In Rg | USD | 80.73 | +0.32% | -5.24% | |
|
| ON Semiconductor Rg | USD | 54.02 | --- | --- | |
|
| ONEOK Rg | USD | 73.82 | +0.22% | -25.55% | |
|
| Oracle Rg | USD | 197.21 | +0.94% | +18.77% | |
|
| Otis Worldwide Rg | USD | 88.01 | +0.07% | -4.56% | |
|
| Paccar Rg | USD | 111.44 | --- | --- | |
|
| Packaging Corp A Rg | USD | 208.26 | -0.24% | -6.89% | |
|
| Palantir Tchnl-A Rg | USD | 184.18 | --- | --- | |
|
| Palo Alto Net Rg | USD | 186.85 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 13.50 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 888.82 | -0.19% | +40.14% | |
|
| Paychex Inc Rg | USD | 114.00 | --- | --- | |
|
| Paycom Software Rg | USD | 160.52 | -0.15% | -21.57% | |
|
| PayPal Holdings Rg | USD | 59.49 | --- | --- | |
|
| Pentair Rg | USD | 105.78 | -0.02% | +5.43% | |
|
| Pepsico Rg | USD | 144.24 | --- | --- | |
|
| Pfizer Rg | USD | 24.99 | -0.04% | -4.01% | |
|
| PG&E Rg | USD | 16.08 | +0.56% | -20.20% | |
|
| Philip Mrrs Int Rg | USD | 161.95 | +0.01% | +35.75% | |
|
| Phillips 66 Rg | USD | 129.56 | +0.75% | +14.81% | |
|
| Pinnacle West Ca Rg | USD | 89.26 | +0.44% | +6.31% | |
|
| PNC Finl Ser Rg | USD | 211.06 | -0.43% | +10.58% | |
|
| Pool Rg | USD | 229.33 | --- | --- | |
|
| PPG Industries Rg | USD | 103.68 | -0.55% | -12.66% | |
|
| PPL Rg | USD | 35.33 | +0.31% | +9.72% | |
|
| Principal Financ Rg | USD | 89.04 | --- | --- | |
|
| Procter&Gamble Rg | USD | 144.05 | -0.36% | -13.54% | |
|
| Progressive (Ohi Rg | USD | 229.97 | +0.64% | -3.99% | |
|
| Prologis REIT Rg | USD | 129.01 | +0.41% | +23.22% | |
|
| Prudential Finan Rg | USD | 113.69 | +0.32% | -2.87% | |
|
| PTC Rg | USD | 175.59 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 80.91 | +0.27% | -3.48% | |
|
| Public Stor REIT Rg | USD | 261.13 | +0.70% | -11.91% | |
|
| PulteGroup Rg | USD | 118.13 | -0.47% | +8.71% | |
|
| Qnity Elect Rg | USD | 84.01 | +0.50% | --- | --- | --- |
| Qualcomm Rg | USD | 173.43 | --- | --- | |
|
| Quanta Services Rg | USD | 428.81 | -0.52% | +35.73% | |
|
| Quest Diagnostic Rg | USD | 175.49 | -0.02% | +16.90% | |
|
| Ralph Lauren Rg-A | USD | 358.66 | +0.50% | +55.85% | |
|
| Raymond J Financ Rg | USD | 162.55 | -0.94% | +5.03% | |
|
| Realty Inm REIT Rg | USD | 57.03 | +0.39% | +7.29% | |
|
| Regency Cent REITRg | USD | 69.79 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 780.50 | --- | --- | |
|
| Regions Financia Rg | USD | 27.32 | -0.83% | +17.53% | |
|
| Republic Service Rg | USD | 214.69 | +0.08% | +6.97% | |
|
| Resmed Rg | USD | 243.08 | +0.09% | +6.52% | |
|
| Revvity Rg | USD | 97.43 | +0.33% | -12.64% | |
|
| Robinhood Mkts Rg-A | USD | 117.43 | --- | --- | |
|
| Rockwell Automat Rg | USD | 393.68 | -0.71% | +38.34% | |
|
| Rollins Rg | USD | 60.43 | -0.56% | +30.76% | |
|
| Roper Technologi Rg | USD | 450.84 | --- | --- | |
|
| Ross Stores Rg | USD | 180.72 | --- | --- | |
|
| RTX Rg | USD | 184.01 | -0.22% | +59.82% | |
|
| Ryl Caribbean Cr Rg | USD | 281.70 | -0.35% | +22.89% | |
|
| S&P Global Rg | USD | 527.69 | -0.45% | +6.15% | |
|
| Salesforce Rg | USD | 265.92 | -0.12% | -20.34% | |
|
| Sandisk Rg | USD | 244.25 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 193.69 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 281.30 | --- | --- | |
|
| Sempra Energy Rg | USD | 89.09 | +0.20% | +2.49% | |
|
| ServiceNow Rg | USD | 154.23 | -0.23% | -27.26% | |
|
| Sherwin-Williams Rg | USD | 326.16 | +0.29% | -3.84% | |
|
| Skyworks Solutio Rg | USD | 64.02 | --- | --- | |
|
| SLB Rg | USD | 38.55 | +1.72% | +1.39% | |
|
| Smn Prp Grp REIT Rg | USD | 186.83 | -0.42% | +9.91% | |
|
| Smurfit Rg | USD | 38.84 | +0.41% | -27.21% | |
|
| Snap-On Rg | USD | 349.67 | -0.38% | +3.67% | |
|
| Solventum Rg | USD | 80.16 | +0.09% | +21.34% | |
|
| Southern Co Rg | USD | 87.57 | +0.03% | +7.27% | |
|
| Southwest Airlin Rg | USD | 41.27 | +0.36% | +23.46% | |
|
| Starbucks Rg | USD | 85.57 | --- | --- | |
|
| State Street Rg | USD | 130.34 | -1.03% | +33.93% | |
|
| Steel Dynamics Rg | USD | 172.88 | --- | --- | |
|
| STERIS Rg | USD | 255.47 | -0.29% | +24.57% | |
|
| Stnly Blck&Deck Rg | USD | 75.19 | +0.07% | -5.14% | |
|
| Stryker Rg | USD | 354.12 | +0.46% | -1.42% | |
|
| Super Micro Rg | USD | 30.08 | --- | --- | |
|
| Synchrony Financ Rg | USD | 84.31 | -0.51% | +30.43% | |
|
| Synopsys Rg | USD | 478.97 | --- | --- | |
|
| Sysco Rg | USD | 74.20 | -0.35% | -2.30% | |
|
| T Rowe Price Grp Rg | USD | 104.53 | --- | --- | |
|
| T-Mobile US Rg | USD | 203.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 255.70 | --- | --- | |
|
| Tapestry Rg | USD | 129.53 | -0.62% | +99.15% | |
|
| Targa Resources Rg | USD | 185.64 | +0.93% | +4.59% | |
|
| Target Rg | USD | 97.43 | -0.68% | -27.10% | |
|
| Te Rg | USD | 230.38 | -0.61% | +61.84% | |
|
| Teledyne Tech Rg | USD | 518.00 | +0.34% | +11.61% | |
|
| Teradyne Rg | USD | 197.36 | --- | --- | |
|
| Tesla Rg | USD | 459.64 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.69 | --- | --- | |
|
| Textron Inc Rg | USD | 88.34 | -0.45% | +15.52% | |
|
| The Campbell's Rg | USD | 28.15 | --- | --- | |
|
| The Cigna Rg | USD | 276.48 | +0.17% | +0.61% | |
|
| The Kraft Heinz Rg | USD | 24.25 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 38.39 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 583.45 | -0.28% | +12.27% | |
|
| Tjx Companies Rg | USD | 155.35 | -0.72% | +29.01% | |
|
| TKO Grp Rg-A | USD | 214.17 | -0.90% | +51.06% | |
|
| Tractor Supply Rg | USD | 50.81 | --- | --- | |
|
| Trane Tech Rg | USD | 391.71 | -0.63% | +6.29% | |
|
| TransDigm Rg | USD | 1'316.45 | +0.04% | +11.02% | |
|
| Travelers Cos Rg | USD | 292.38 | +0.15% | +21.88% | |
|
| Trimble Rg | USD | 79.99 | --- | --- | |
|
| Truist Finl Rg | USD | 49.56 | -0.92% | +15.77% | |
|
| TX Pac Land Rg | USD | 292.68 | -0.63% | -20.49% | --- | --- |
| Tyler Technologi Rg | USD | 458.13 | -0.56% | -20.55% | |
|
| Tyson Foods -A- | USD | 59.18 | +1.02% | +3.96% | |
|
| Uber Tech Rg | USD | 82.12 | +0.76% | +36.14% | |
|
| UDR REIT Rg | USD | 36.99 | +0.90% | -13.89% | |
|
| Ulta Beauty Rg | USD | 604.64 | --- | --- | |
|
| Union Pacific Rg | USD | 233.06 | -0.63% | +2.82% | |
|
| United Airlines Rg | USD | 111.45 | --- | --- | |
|
| United Rentals Rg | USD | 817.25 | -0.28% | +16.30% | |
|
| Unitedhealth Gro Rg | USD | 332.16 | +0.98% | -33.87% | |
|
| Univ Health Serv-B | USD | 225.06 | -0.46% | +25.57% | |
|
| US Bancorp Rg | USD | 54.31 | -0.35% | +14.91% | |
|
| Utd Parcel Svc Rg-B | USD | 99.64 | -0.04% | -19.68% | |
|
| Valero Energy Rg | USD | 164.86 | -0.48% | +35.62% | |
|
| Ventas REIT Rg | USD | 78.85 | -1.00% | +34.83% | |
|
| Veralto Rg | USD | 101.36 | -0.14% | -0.37% | |
|
| Verisign Rg | USD | 245.15 | --- | --- | |
|
| Verisk Analytics Rg | USD | 224.74 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.70 | +0.54% | +3.41% | |
|
| Vertex Pharmaceu Rg | USD | 459.78 | --- | --- | |
|
| Viatris Rg | USD | 12.37 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.34 | +0.14% | -1.66% | |
|
| Visa Rg-A | USD | 353.62 | -0.28% | +12.08% | |
|
| Vistra Rg | USD | 162.62 | +0.48% | +18.10% | |
|
| Vulcan Materials Rg | USD | 288.88 | -1.08% | +12.51% | |
|
| W.R.Berkley Rg | USD | 70.80 | +0.01% | +21.14% | |
|
| Walmart Rg | USD | 113.56 | --- | +25.99% | |
|
| Walt Disney Rg | USD | 114.79 | +0.53% | +3.53% | |
|
| Warnr Bros Rg-A | USD | 28.79 | --- | --- | |
|
| Waste Management Rg | USD | 222.12 | -0.08% | +10.46% | |
|
| Waters Rg | USD | 383.99 | -0.29% | +3.51% | |
|
| WEC Energy Group Rg | USD | 106.09 | +0.34% | +13.79% | |
|
| Wells Fargo Rg | USD | 94.31 | -0.22% | +35.00% | |
|
| Welltower REIT Rg | USD | 188.00 | -0.86% | +49.86% | |
|
| West Pharmaceuti Rg | USD | 276.87 | +0.46% | -15.39% | |
|
| Western Digital Rg | USD | 179.68 | --- | --- | |
|
| Westinghouse Air Rg | USD | 216.69 | -0.22% | +14.44% | |
|
| Weyerhaeuse REIT Rg | USD | 23.99 | +0.76% | -14.09% | |
|
| Williams Compani Rg | USD | 60.16 | +0.60% | +12.09% | |
|
| Williams-Sonoma Rg | USD | 181.40 | -3.07% | -1.57% | |
|
| Willis Towers Rg | USD | 334.15 | --- | --- | |
|
| Workday-A | USD | 218.99 | --- | --- | |
|
| WW Grainger Rg | USD | 1'021.09 | -0.51% | -2.92% | |
|
| Wynn Resorts Rg | USD | 122.27 | --- | --- | |
|
| Xcel Energy Rg | USD | 74.12 | --- | --- | |
|
| Xylem Rg | USD | 137.59 | -0.59% | +18.97% | |
|
| Yum Brands Rg | USD | 152.18 | -0.06% | +13.99% | |
|
| Zebra Tech -A- | USD | 245.74 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 90.79 | +0.55% | -13.86% | |
|
| Zoetis Rg-A | USD | 126.41 | +0.34% | -22.15% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.