Aktien S&P 500
S&P 500
+0.47%
+30.99
Punkte
6'615.28
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'615.28 | +0.47% | +12.47% | --- | --- |
| 3M Rg | USD | 156.66 | -0.77% | +21.95% |  |
 |
| A.J.Gallagher Rg | USD | 289.40 | -2.65% | +2.16% | |
|
| A.O.Smith Corp Rg | USD | 73.25 | +0.94% | +7.94% |  |
|
| Abbott Laborator Rg | USD | 131.33 | -1.79% | +16.65% |  |
 |
| AbbVie Rg | USD | 217.61 | -0.33% | +23.59% | |
|
| Accenture-A Rg | USD | 237.87 | -0.28% | -32.05% |  |
|
| Adobe Rg | USD | 349.36 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 158.57 | --- | --- | |
|
| Aes Rg | USD | 13.03 | +1.16% | +3.06% | |
|
| AFLAC Rg | USD | 108.41 | -0.66% | +5.38% | |
|
| Agilent Tech Rg | USD | 125.63 | +1.94% | -6.28% | |
|
| Air Prod&Chemica Rg | USD | 289.52 | -1.13% | +0.43% | |
|
| Airbnb Rg-A | USD | 122.55 | --- | --- | |
|
| Akamai Technolog Rg | USD | 76.84 | --- | --- | |
|
| Albemarle Rg | USD | 81.04 | +6.66% | -5.24% | |
|
| Alexandria REIT Rg | USD | 85.57 | +0.77% | -11.05% | |
|
| Align Technology Rg | USD | 131.56 | --- | --- | |
|
| Allegion Rg | USD | 176.20 | +0.97% | +35.33% | |
|
| Alliant Energy Rg | USD | 64.86 | --- | --- | |
|
| Allstate Rg | USD | 196.89 | -1.75% | +2.62% | |
|
| Alphab Rg-C-NV | USD | 241.38 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 240.80 | --- | --- | |
|
| Altria Group Rg | USD | 64.89 | -1.07% | +26.25% | |
|
| Am Electric Rg | USD | 109.46 | --- | --- | |
|
| Amazon.Com Rg | USD | 228.15 | --- | --- | |
|
| Amcor Rg | USD | 8.28 | +0.00% | -10.77% | |
|
| Amer Tower REIT Rg | USD | 192.50 | -1.32% | +5.78% | |
|
| Amer Wtr Works Rg | USD | 137.58 | -1.22% | +11.18% | |
|
| Ameren Rg | USD | 100.47 | -0.32% | +13.55% | |
|
| American Express Rg | USD | 327.26 | +0.60% | +10.63% | |
|
| American Intl Gr Rg | USD | 77.03 | -2.41% | +6.37% | |
|
| Ameriprise Fincl Rg | USD | 487.65 | -1.90% | -8.11% | |
|
| AMETEK Rg | USD | 189.56 | -0.03% | +5.34% | |
|
| Amgen Rg | USD | 276.39 | --- | --- | |
|
| Amphenol Rg-A | USD | 119.24 | +0.47% | +72.00% | |
|
| Analog Devices Rg | USD | 245.21 | --- | --- | |
|
| Aon-A Rg | USD | 363.80 | -2.19% | +1.51% | |
|
| APA Rg | USD | 22.84 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 138.48 | +0.33% | -15.86% | |
|
| Apple Rg | USD | 234.07 | --- | --- | |
|
| Applied Material Rg | USD | 167.80 | --- | --- | |
|
| Aptiv Rg | USD | 82.80 | +0.01% | +36.90% | |
|
| Arch Cap Grp Rg | USD | 92.26 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.53 | -1.69% | +21.04% | |
|
| Arista Ne Rg | USD | 145.43 | +4.33% | +31.58% | |
|
| Assurant Rg | USD | 208.49 | -2.12% | -1.83% | |
|
| AT&T Rg | USD | 29.62 | +0.17% | +31.46% | |
|
| Atmos Energy Cor Rg | USD | 165.81 | -0.44% | +19.72% | |
|
| Autodesk Inc Rg | USD | 319.05 | --- | --- | |
|
| Automatic Data P Rg | USD | 293.50 | --- | --- | |
|
| Autozone Rg | USD | 4'233.30 | -2.06% | +32.21% | |
|
| Avery Dennison Rg | USD | 164.85 | -0.48% | -11.44% | |
|
| Avlonby Com REIT Rg | USD | 192.84 | -1.18% | -11.61% | |
|
| Axon Enterprise Rg | USD | 756.13 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 46.49 | --- | --- | |
|
| Ball Rg | USD | 49.91 | -2.50% | -9.13% | |
|
| Bank of America Rg | USD | 50.59 | +0.02% | +15.79% | |
|
| Bank of NY Mello Rg | USD | 106.42 | -0.06% | +39.37% | |
|
| Baxter Intl Rg | USD | 23.80 | -0.79% | -17.93% | |
|
| Becton Dickinson Rg | USD | 185.74 | -0.59% | -17.64% | |
|
| Berkshire Hath Rg-B | USD | 491.54 | -0.45% | +8.44% | |
|
| Best Buy Rg | USD | 74.55 | -1.74% | -11.91% | |
|
| Bio-Techne Rg | USD | 51.26 | --- | --- |  |
|
| Biogen Rg | USD | 144.86 | --- | --- | |
|
| Blackrock Rg | USD | 1'115.11 | -0.74% | +9.36% | |
|
| Blackstone Rg | USD | 183.80 | +1.35% | +7.35% | |
|
| Block Rg-A | USD | 74.63 | +2.42% | -12.19% | |
|
| Boeing Co Rg | USD | 215.75 | -0.09% | +21.89% | |
|
| Booking Hldg Rg | USD | 5'458.32 | --- | --- | |
|
| Boston Scientifi Rg | USD | 99.87 | -2.77% | +11.81% | |
|
| Brdridg Fncl Sol Rg | USD | 249.79 | -0.89% | +10.89% | |
|
| Bristol-MyersSqu Rg | USD | 46.35 | +0.32% | -17.16% | |
|
| Broadcom Rg | USD | 359.87 | --- | --- | |
|
| Brown & Brown Rg | USD | 90.88 | -2.84% | -10.80% | |
|
| Brown NVtgRg-B | USD | 27.36 | -0.55% | -27.38% | |
|
| Builders FirstSo Rg | USD | 140.17 | -1.79% | -1.93% | |
|
| Bunge Global N | USD | 80.30 | -1.62% | +4.16% | |
|
| BXP Rg | USD | 77.81 | +0.82% | +6.18% | |
|
| C.H.Robinson Wld Rg | USD | 132.41 | --- | --- | |
|
| Cadence Design Rg | USD | 343.48 | --- | --- | |
|
| Caesr Entmt Rg | USD | 25.09 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 108.37 | -1.04% | -5.80% | |
|
| Capital One Finl Rg | USD | 226.53 | +1.24% | +27.44% | |
|
| Cardinal Health Rg | USD | 150.27 | -1.29% | +27.52% | |
|
| CarMax Rg | USD | 60.42 | +1.09% | -26.10% | |
|
| Carnival | USD | 31.24 | -0.86% | +25.36% | |
|
| Carrier Global Rg | USD | 61.24 | -0.70% | -9.99% | |
|
| Caterpillar Rg | USD | 435.94 | +1.02% | +20.75% | |
|
| Cboe Glbl Mkt Rg | USD | 234.23 | -0.04% | +20.32% | |
|
| CBRE Group Rg-A | USD | 165.56 | +0.94% | +26.10% | |
|
| CDW Rg | USD | 164.29 | --- | --- | |
|
| Cencora Rg | USD | 291.40 | -3.68% | +29.95% | |
|
| Centene Rg | USD | 32.64 | -1.86% | -46.12% | |
|
| Centerpoint Ener Rg | USD | 38.29 | +0.13% | +21.40% | |
|
| CF Industries Hl Rg | USD | 85.35 | -0.33% | +0.62% | |
|
| Charles Riv Lab Rg | USD | 152.24 | -0.43% | -17.53% | |
|
| Charles Schwab Rg | USD | 92.10 | -1.54% | +24.84% | |
|
| Charter Comm Rg-A | USD | 263.40 | --- | --- | |
|
| Chevron Rg | USD | 157.31 | +0.13% | +9.93% | |
|
| Chipotle Mexican Rg | USD | 38.58 | -0.13% | -36.02% | |
|
| Chubb N | USD | 274.33 | -1.36% | -0.38% | |
|
| Church & Dwight Rg | USD | 91.25 | -1.82% | -12.58% | |
|
| Cincinnati Finan Rg | USD | 156.86 | --- | --- | |
|
| Cintas Rg | USD | 202.37 | --- | --- | |
|
| Cisco Systems Rg | USD | 66.53 | --- | --- | |
|
| Citigroup Rg | USD | 99.79 | +0.35% | +42.90% | |
|
| Citizens Finl Gr Rg | USD | 51.34 | -0.93% | +18.65% | |
|
| Clorox Co. Rg | USD | 122.82 | -0.56% | -23.72% | |
|
| CME Group Rg-A | USD | 262.30 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 71.58 | -0.14% | +8.21% | |
|
| Cnstlltn Ener Co Rg | USD | 323.48 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 66.21 | -0.44% | +7.10% | |
|
| Cognizant Tech So-A | USD | 69.17 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 323.04 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 82.13 | -1.38% | -9.15% | |
|
| Comcast-A | USD | 33.06 | --- | --- | |
|
| ConAgra Foods Rg | USD | 18.67 | -2.61% | -31.74% | |
|
| ConocoPhillips Rg | USD | 92.33 | -0.11% | -6.10% | |
|
| Consolidated Edi Rg | USD | 97.00 | -0.56% | +9.63% | |
|
| Constellation Brd-A | USD | 135.42 | -2.92% | -38.39% | |
|
| Cooper Co Rg | USD | 66.68 | --- | --- | |
|
| Copart Rg | USD | 48.40 | --- | --- | |
|
| Corning Inc Rg | USD | 77.98 | +1.22% | +65.02% | |
|
| Corpay Rg-B | USD | 304.86 | -0.81% | -9.92% | |
|
| Corteva Rg | USD | 70.07 | -5.68% | +23.31% | |
|
| CoStar Group Rg | USD | 86.80 | --- | --- | |
|
| Costco Whsl Rg | USD | 967.90 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.18 | -0.74% | -4.48% | |
|
| Crown Castl REIT Rg | USD | 93.57 | -0.80% | +4.20% | |
|
| CrwdStrik Hldg Rg-A | USD | 436.10 | --- | --- | |
|
| CSX Rg | USD | 32.47 | --- | --- | |
|
| Cummins Rg | USD | 414.20 | +0.96% | +19.49% | |
|
| CVS Health Rg | USD | 73.46 | -2.03% | +65.33% | |
|
| D R Horton Rg | USD | 172.09 | -3.25% | +23.47% | |
|
| Danaher Rg | USD | 188.54 | -0.79% | -17.74% | |
|
| Darden Restauran Rg | USD | 212.16 | -0.21% | +14.46% | |
|
| Datadog Rg-A | USD | 136.50 | --- | --- | |
|
| DaVita Rg | USD | 130.95 | -1.67% | -12.44% | |
|
| Dayforce Rg | USD | 68.91 | -0.12% | -5.13% | |
|
| Deckers Outdoor Rg | USD | 118.66 | +0.14% | -41.57% | |
|
| Deere & Co Rg | USD | 469.11 | -0.30% | +11.10% | |
|
| Dell Tech Rg-C | USD | 126.80 | +1.41% | +10.74% | |
|
| Delta Air Lines Rg | USD | 58.42 | -2.42% | -3.15% | |
|
| Devon Energy Rg | USD | 33.77 | -2.20% | +3.90% | |
|
| Dexcom Rg | USD | 76.22 | --- | --- | |
|
| Diamondback Eng Rg | USD | 136.88 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 175.04 | +1.60% | -0.60% | |
|
| Dollar General Rg | USD | 104.52 | +0.11% | +38.74% | |
|
| Dollar Tree Rg | USD | 97.45 | --- | --- | |
|
| Dominion Energy Rg | USD | 60.58 | +0.88% | +13.84% | |
|
| Domino's Pizza Rg | USD | 452.05 | --- | --- | |
|
| DoorDash Rg-A | USD | 257.98 | --- | --- | |
|
| Dover Corp Rg | USD | 171.94 | -0.60% | -8.08% | |
|
| Dow Rg | USD | 24.17 | -3.47% | -38.27% | |
|
| Dte Energy Rg | USD | 136.45 | +0.52% | +13.92% | |
|
| Duke Energy Rg | USD | 122.37 | +0.34% | +14.61% | |
|
| DuPont de Nem Rg | USD | 77.11 | -0.23% | +1.73% | |
|
| Eastman Chemical Rg | USD | 65.15 | -1.78% | -27.90% | |
|
| Eaton Corp -NPV- Rg | USD | 375.54 | +2.63% | +13.55% | |
|
| eBay Rg | USD | 90.80 | --- | --- | |
|
| Ecolab Inc Rg | USD | 270.61 | -0.74% | +15.77% | |
|
| Edison Intl Rg | USD | 55.86 | -0.60% | -28.96% | |
|
| Edwards Lifescns Rg | USD | 76.05 | -1.96% | +2.73% | |
|
| Electronic Arts Rg | USD | 172.38 | --- | --- | |
|
| Elevance Health Rg | USD | 306.91 | -1.56% | -16.44% | |
|
| Eli Lilly & Co Rg | USD | 748.19 | -0.95% | -2.89% | |
|
| Emerson Electric Rg | USD | 135.66 | +0.41% | +9.95% | |
|
| Enphase Energy Rg | USD | 37.63 | --- | --- | |
|
| Entergy Rg | USD | 90.19 | -0.11% | +19.82% | |
|
| EOG Resources Rg | USD | 117.54 | -0.52% | -3.23% | |
|
| EPAM Systems Rg | USD | 154.55 | -0.99% | -33.90% | |
|
| EQT Rg | USD | 49.98 | -1.88% | +8.71% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.28 | -1.75% | -8.14% | |
|
| Equifax Inc Rg | USD | 256.88 | +0.25% | +0.99% | |
|
| Equinix REIT Rg | USD | 788.61 | --- | --- | |
|
| Erie Indemnity-A | USD | 338.66 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 264.63 | -0.92% | -6.51% | |
|
| Estee Lauder Rg-A | USD | 87.40 | +4.48% | +17.16% | |
|
| Everest Group Rg | USD | 339.84 | -2.73% | -5.69% | |
|
| Evergy Rg | USD | 72.52 | --- | --- | |
|
| Eversource Energ Rg | USD | 65.52 | -0.27% | +15.50% | |
|
| Exelon Rg | USD | 43.38 | --- | --- | |
|
| Expand Ener Rg | USD | 96.22 | --- | --- | |
|
| Expedia Group Rg | USD | 222.19 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 124.18 | +0.54% | +12.88% | |
|
| Extra Sp St REIT Rg | USD | 143.73 | -1.24% | -2.87% | |
|
| Exxon Mobil Rg | USD | 112.35 | +0.17% | +5.41% | |
|
| F5 Rg | USD | 321.67 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 344.43 | -4.81% | -28.12% | |
|
| Fair Isaac Rg | USD | 1'555.21 | +0.72% | -21.89% | |
|
| Fastenal Rg | USD | 47.45 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.08 | -0.56% | -8.68% | |
|
| Fedex Rg | USD | 225.69 | -1.68% | -19.34% | |
|
| Fidelity Nationa Rg | USD | 66.93 | +0.13% | -16.73% | |
|
| Fifth Third Banc Rg | USD | 45.56 | --- | --- | |
|
| First Solar Rg | USD | 201.70 | --- | --- | |
|
| Firstenergy Rg | USD | 43.59 | -0.48% | +10.72% | |
|
| Fiserv Inc Rg | USD | 132.65 | -1.24% | -35.42% | |
|
| Ford Motor Rg | USD | 11.68 | +0.00% | +19.70% | |
|
| Fortinet Rg | USD | 79.68 | --- | --- | |
|
| Fortive Rg | USD | 48.56 | -0.55% | -13.58% | |
|
| Fox Rg-A | USD | 58.25 | --- | --- | |
|
| Fox Rg-B | USD | 52.79 | --- | --- | |
|
| Franklin Resourc Rg | USD | 24.36 | -1.14% | +22.09% | |
|
| Freeport McMoRan Rg | USD | 45.64 | +2.06% | +20.39% | |
|
| Garmin N | USD | 235.83 | -0.95% | +14.85% | |
|
| Gartner Rg | USD | 246.89 | -0.18% | -49.04% | |
|
| GE Aerospace Rg | USD | 286.78 | +1.81% | +72.26% | |
|
| GE Hltc Tech Rg | USD | 76.44 | --- | --- | |
|
| GE Vernova Rg | USD | 628.68 | +0.50% | +91.27% | |
|
| Gen Digital Rg | USD | 29.14 | --- | --- | |
|
| Generac Hldgs Rg | USD | 185.71 | +0.72% | +19.77% | |
|
| General Mills Rg | USD | 49.01 | -1.82% | -22.34% | |
|
| General Motors Rg | USD | 58.95 | +0.77% | +11.02% | |
|
| Genl Dynamics Co Rg | USD | 326.98 | +0.25% | +24.78% | |
|
| Genuine Parts Co Rg | USD | 139.04 | -1.59% | +20.06% | |
|
| Gilead Sciences Rg | USD | 114.55 | --- | --- | |
|
| Global Payments Rg | USD | 84.16 | -1.39% | -24.66% | |
|
| Globe Life Rg | USD | 142.43 | +0.11% | +27.98% | |
|
| GoDaddy Rg-A | USD | 145.55 | +0.32% | -26.26% | |
|
| Goldman Sachs Gr Rg | USD | 786.76 | +0.86% | +38.08% | |
|
| Halliburton Rg | USD | 21.79 | -1.98% | -19.19% | |
|
| Hartford Ins Grp Rg | USD | 131.46 | -0.80% | +20.65% | |
|
| Hasbro Inc Rg | USD | 78.38 | --- | --- | |
|
| HCA Healthcare Rg | USD | 403.17 | -0.48% | +34.58% | |
|
| Healthpeak REIT Rg | USD | 18.25 | +0.94% | -9.44% | |
|
| Henry Schein Rg | USD | 69.01 | --- | --- | |
|
| Hershey Rg | USD | 185.56 | +0.30% | +10.50% | |
|
| Hiltn Wrld Hldgs Rg | USD | 271.25 | -1.27% | +9.81% | |
|
| Hologic Rg | USD | 64.45 | --- | --- | |
|
| Home Depot Rg | USD | 422.71 | +0.00% | +9.34% | |
|
| Honeywell Intl Rg | USD | 211.46 | --- | --- | |
|
| Hormel Foods Rg | USD | 24.73 | -1.40% | -20.41% | |
|
| Host Hotels REIT Rg | USD | 17.60 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 189.25 | +1.87% | +73.15% | |
|
| HP Enterprise Rg | USD | 24.84 | +0.44% | +17.20% | |
|
| HP Rg | USD | 27.75 | -0.79% | -13.98% | |
|
| Hubbell Rg | USD | 438.11 | +0.16% | +4.94% | |
|
| Humana Rg | USD | 275.42 | -0.37% | +8.91% | |
|
| Huntgtn Ingls In Rg | USD | 273.02 | -0.62% | +45.36% | |
|
| Huntington Bancs Rg | USD | 17.77 | --- | --- | |
|
| IBM Rg | USD | 256.24 | +1.10% | +17.34% | |
|
| Idex Corp Rg | USD | 161.16 | +0.38% | -22.71% | |
|
| IDEXX Labs Rg | USD | 641.14 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 263.87 | +0.19% | +4.70% | |
|
| Incyte Rg | USD | 83.10 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 79.05 | +0.33% | -12.59% | |
|
| Insulet Rg | USD | 341.78 | --- | --- | |
|
| Intel Rg | USD | 24.08 | --- | --- | |
|
| Interactive Br Rg-A | USD | 63.70 | --- | --- | |
|
| Intercon Exchang Rg | USD | 172.23 | -1.00% | +15.89% | |
|
| Interpublic Grou Rg | USD | 26.29 | -0.38% | -4.86% | |
|
| Intl Flavors&Fra Rg | USD | 64.37 | -1.90% | -23.46% | |
|
| Intl Paper Rg | USD | 45.57 | -0.91% | -14.52% | |
|
| Intuit Rg | USD | 646.03 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 449.68 | --- | --- | |
|
| Invesco Rg | USD | 22.34 | -0.40% | +29.54% | |
|
| Invitation REIT Rg | USD | 29.65 | -1.85% | -6.47% | |
|
| IQVIA Holdings Rg | USD | 185.97 | -0.67% | -5.36% | |
|
| Iron Mount REIT Rg | USD | 99.82 | +4.08% | -4.29% | |
|
| J.B.Hunt Transp Rg | USD | 137.93 | --- | --- | |
|
| Jabil Rg | USD | 216.06 | +0.93% | +50.22% | |
|
| Jack Henry & Ass Rg | USD | 160.12 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 146.74 | +0.03% | +11.20% | |
|
| JM Smucker Rg | USD | 102.24 | -5.16% | -6.26% | |
|
| Johnson Ctr Int Rg | USD | 107.81 | +0.26% | +37.20% | |
|
| Johnson&Johnson Rg | USD | 177.40 | -0.37% | +23.72% | |
|
| JPMorgan Chase Rg | USD | 308.90 | +0.65% | +29.66% | |
|
| Kellanova Rg | USD | 79.05 | -0.48% | -1.69% | |
|
| Kenvue Rg | USD | 18.25 | -3.90% | -13.77% | |
|
| Keurig Dr Pepper Rg | USD | 27.23 | --- | --- | |
|
| Keycorp Rg | USD | 18.84 | -1.15% | +11.38% | |
|
| Keysight Technol Rg | USD | 171.76 | +0.72% | +6.93% | |
|
| Kimberly-Clark Rg | USD | 127.99 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 22.34 | -0.22% | -3.49% | |
|
| Kinder Morgan Rg-P | USD | 27.36 | -0.80% | +0.94% | |
|
| KKR & Co Rg | USD | 144.65 | +0.91% | -2.05% | |
|
| KLA Rg | USD | 964.02 | --- | --- | |
|
| Kroger Rg | USD | 67.41 | -1.29% | +10.77% | |
|
| L3Harris Tech Rg | USD | 281.89 | +0.96% | +34.72% | |
|
| Labcorp Hldgs | USD | 275.40 | -0.92% | +20.45% | |
|
| Lam Research Rg | USD | 116.96 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 56.09 | -0.58% | -15.47% | |
|
| Las Vegas Sands Rg | USD | 53.09 | -0.77% | +4.05% | |
|
| Leidos Holdg Rg | USD | 182.73 | -0.40% | +27.18% | |
|
| Lennar Rg-A | USD | 133.77 | -2.55% | -1.45% | |
|
| Lennox Intl Rg | USD | 551.85 | +1.35% | -9.23% | |
|
| Linde Rg | USD | 482.04 | --- | --- | |
|
| Live Nation Ent Rg | USD | 172.38 | -0.78% | +33.11% | |
|
| LKQ Rg | USD | 32.30 | --- | --- | |
|
| Lockheed Martin Rg | USD | 473.25 | +0.41% | -1.94% | |
|
| Loews Rg | USD | 96.92 | -0.75% | +14.52% | --- | --- |
| Lowe's Com Rg | USD | 272.09 | +0.10% | +10.83% | |
|
| Lululemon Athl Rg | USD | 159.87 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 52.58 | -4.78% | -27.44% | |
|
| M&T Bank Rg | USD | 196.57 | -1.12% | +5.33% | |
|
| Marathon Petro Rg | USD | 179.94 | -0.19% | +29.72% | |
|
| Marketaxess Hold Rg | USD | 184.85 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 266.50 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 198.11 | -2.38% | -6.42% | |
|
| Martin Marietta Rg | USD | 611.08 | -0.78% | +18.48% | |
|
| Masco Rg | USD | 73.46 | -0.23% | +1.73% | |
|
| Mastercard Rg-A | USD | 582.96 | +0.44% | +10.88% | |
|
| Match Group Rg | USD | 37.75 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 65.95 | -4.35% | -12.98% | |
|
| McDonald's Rg | USD | 302.07 | -1.09% | +4.79% | |
|
| Mckesson Rg | USD | 702.88 | -1.20% | +23.45% | |
|
| Medtronic Rg | USD | 93.43 | -0.64% | +17.89% | |
|
| Merck Rg | USD | 81.02 | -1.20% | -17.74% | |
|
| Meta Platforms Rg-A | USD | 755.59 | --- | --- | |
|
| Metlife Rg | USD | 80.46 | -0.45% | -1.01% | |
|
| Mettler Toledo I Rg | USD | 1'260.13 | +0.05% | +2.98% | |
|
| MGM Resorts Itl Rg | USD | 35.64 | +3.15% | +2.86% | |
|
| Microchip Tech Rg | USD | 64.70 | --- | --- | |
|
| Micron Technolog Rg | USD | 157.23 | --- | --- | |
|
| Microsoft Rg | USD | 509.90 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 140.61 | -1.12% | -8.15% | |
|
| Moderna Rg | USD | 23.51 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 137.08 | +0.75% | +15.07% | |
|
| Molina Healthcar Rg | USD | 176.11 | -2.64% | -39.49% | |
|
| Molson Coors Rg-B | USD | 47.82 | -1.24% | -15.81% | |
|
| Mondelez Intl Rg-A | USD | 61.98 | --- | --- | |
|
| Monolithic Power Rg | USD | 834.14 | --- | --- | |
|
| Monster Beverage Rg | USD | 64.69 | --- | --- | |
|
| Moody's Rg | USD | 508.76 | -0.69% | +7.68% | |
|
| Morgan Stanley Rg | USD | 156.64 | +0.16% | +25.59% | |
|
| Mosaic Rg | USD | 34.05 | +1.19% | +39.36% | |
|
| Motorola Soltn Rg | USD | 482.43 | +0.38% | +4.65% | |
|
| MSCI Rg-A | USD | 576.61 | -1.14% | -3.60% | |
|
| Nasdaq Rg | USD | 93.95 | --- | --- | |
|
| NetApp Rg | USD | 124.00 | --- | --- | |
|
| Netflix Rg | USD | 1'188.44 | --- | --- | |
|
| Newmont Rg | USD | 79.36 | +0.14% | +114.22% | |
|
| News Rg-A | USD | 29.23 | --- | --- | |
|
| News Rg-B | USD | 32.27 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 71.50 | -0.20% | +0.54% | |
|
| Nike -B- | USD | 73.03 | +0.04% | -2.85% | |
|
| Nisource Rg | USD | 40.54 | -1.15% | +11.07% | |
|
| Nordson Rg | USD | 223.17 | --- | --- | |
|
| Norfolk Southern Rg | USD | 277.16 | +0.89% | +18.81% | |
|
| Northern Trust Rg | USD | 129.42 | --- | --- | |
|
| Northrop Grumman Rg | USD | 574.54 | -0.25% | +23.01% | |
|
| Norw Crs Line Rg | USD | 26.01 | -2.40% | +1.09% | |
|
| NRG Energy Rg | USD | 166.08 | +0.75% | +84.83% | |
|
| Nucor Rg | USD | 141.57 | +0.16% | +21.85% | |
|
| NVIDIA Rg | USD | 177.82 | --- | --- | |
|
| NVR Rg | USD | 8'277.95 | -1.63% | +1.21% | |
|
| NXP Semiconducto Br | USD | 218.82 | --- | --- | |
|
| O Reilly Auto Rg | USD | 107.50 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 45.47 | -0.44% | -7.46% | |
|
| Old Dominion Fre Rg | USD | 144.89 | --- | --- | |
|
| Omnicom Group In Rg | USD | 76.85 | -0.45% | -9.80% | |
|
| ON Semiconductor Rg | USD | 48.26 | --- | --- | |
|
| ONEOK Rg | USD | 72.61 | -0.60% | -26.77% | |
|
| Oracle Rg | USD | 302.14 | +3.41% | +81.96% | |
|
| Otis Worldwide Rg | USD | 89.63 | +0.64% | -2.80% | |
|
| Paccar Rg | USD | 102.51 | --- | --- | |
|
| Packaging Corp A Rg | USD | 211.81 | -0.98% | -5.30% | |
|
| Palantir Tchnl-A Rg | USD | 171.43 | --- | --- | |
|
| Palo Alto Net Rg | USD | 196.29 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 18.79 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 759.96 | +0.16% | +19.82% | |
|
| Paychex Inc Rg | USD | 135.11 | --- | --- | |
|
| Paycom Software Rg | USD | 218.20 | -1.99% | +6.61% | |
|
| PayPal Holdings Rg | USD | 66.89 | --- | --- | |
|
| Pentair Rg | USD | 110.65 | -0.27% | +10.29% | |
|
| Pepsico Rg | USD | 143.53 | --- | --- | |
|
| Pfizer Rg | USD | 23.97 | +0.42% | -7.93% | |
|
| PG&E Rg | USD | 15.34 | -0.71% | -23.87% | |
|
| Philip Mrrs Int Rg | USD | 161.64 | -2.69% | +35.49% | |
|
| Phillips 66 Rg | USD | 131.18 | +0.31% | +16.25% | |
|
| Pinnacle West Ca Rg | USD | 87.42 | -0.87% | +4.11% | |
|
| PNC Finl Ser Rg | USD | 202.46 | +0.24% | +6.08% | |
|
| Pool Rg | USD | 325.98 | --- | --- | |
|
| PPG Industries Rg | USD | 109.45 | -1.15% | -7.80% | |
|
| PPL Rg | USD | 35.97 | -0.53% | +11.71% | |
|
| Principal Financ Rg | USD | 82.70 | --- | --- | |
|
| Procter&Gamble Rg | USD | 156.83 | -0.68% | -5.87% | |
|
| Progressive (Ohi Rg | USD | 245.65 | -1.06% | +2.56% | |
|
| Prologis REIT Rg | USD | 114.27 | -0.94% | +9.14% | |
|
| Prudential Finan Rg | USD | 105.45 | -1.36% | -9.91% | |
|
| PTC Rg | USD | 205.11 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 82.97 | +0.34% | -1.02% | |
|
| Public Stor REIT Rg | USD | 286.56 | -0.95% | -3.34% | |
|
| PulteGroup Rg | USD | 134.84 | -1.65% | +24.09% | |
|
| Qualcomm Rg | USD | 161.83 | --- | --- | |
|
| Quanta Services Rg | USD | 385.68 | +0.82% | +22.08% | |
|
| Quest Diagnostic Rg | USD | 180.62 | -1.25% | +20.31% | |
|
| Ralph Lauren Rg-A | USD | 315.77 | +0.20% | +37.21% | |
|
| Raymond J Financ Rg | USD | 168.26 | -1.18% | +8.72% | |
|
| Realty Inm REIT Rg | USD | 60.22 | -0.31% | +13.29% | |
|
| Regency Cent REITRg | USD | 71.34 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 560.00 | --- | --- | |
|
| Regions Financia Rg | USD | 26.90 | -0.96% | +15.72% | |
|
| Republic Service Rg | USD | 228.14 | -0.15% | +13.67% | |
|
| Resmed Rg | USD | 271.19 | +0.39% | +18.84% | |
|
| Revvity Rg | USD | 84.00 | +1.36% | -24.68% | |
|
| Rockwell Automat Rg | USD | 346.44 | +0.44% | +21.74% | |
|
| Rollins Rg | USD | 56.43 | -1.64% | +22.10% | |
|
| Roper Technologi Rg | USD | 512.53 | --- | --- | |
|
| Ross Stores Rg | USD | 147.90 | --- | --- | |
|
| RTX Rg | USD | 158.37 | +1.62% | +37.55% | |
|
| Ryl Caribbean Cr Rg | USD | 329.79 | -1.97% | +43.87% | |
|
| S&P Global Rg | USD | 543.99 | -0.04% | +9.43% | |
|
| Salesforce Rg | USD | 242.52 | -0.10% | -27.35% | |
|
| SBA Cmmns REIT-A Rg | USD | 199.97 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 195.99 | --- | --- | |
|
| Sempra Energy Rg | USD | 83.39 | -0.66% | -4.07% | |
|
| ServiceNow Rg | USD | 947.42 | +1.99% | -10.63% | |
|
| Sherwin-Williams Rg | USD | 357.08 | -0.84% | +5.28% | |
|
| Skyworks Solutio Rg | USD | 74.46 | --- | --- | |
|
| SLB Rg | USD | 34.77 | -2.25% | -8.55% | |
|
| Smn Prp Grp REIT Rg | USD | 183.76 | +0.71% | +8.11% | |
|
| Smurfit Rg | USD | 44.47 | +0.45% | -16.66% | --- | --- |
| Snap-On Rg | USD | 339.72 | +1.84% | +0.72% | |
|
| Solventum Rg | USD | 73.21 | -0.25% | +10.82% | |
|
| Southern Co Rg | USD | 92.28 | +0.01% | +13.04% | |
|
| Southwest Airlin Rg | USD | 31.43 | -0.73% | -5.98% | |
|
| Starbucks Rg | USD | 81.90 | --- | --- | |
|
| State Street Rg | USD | 112.12 | -0.28% | +15.21% | |
|
| Steel Dynamics Rg | USD | 130.65 | --- | --- | |
|
| STERIS Rg | USD | 247.81 | -0.83% | +20.84% | |
|
| Stnly Blck&Deck Rg | USD | 78.56 | +1.28% | -0.88% | |
|
| Stryker Rg | USD | 377.11 | -1.63% | +4.98% | |
|
| Super Micro Rg | USD | 45.00 | --- | --- | |
|
| Synchrony Financ Rg | USD | 76.28 | +1.21% | +18.01% | |
|
| Synopsys Rg | USD | 425.45 | --- | --- | |
|
| Sysco Rg | USD | 79.87 | -1.75% | +5.17% | |
|
| T Rowe Price Grp Rg | USD | 105.63 | --- | --- | |
|
| T-Mobile US Rg | USD | 241.72 | --- | --- | |
|
| Take-Two Interac Rg | USD | 246.26 | --- | --- | |
|
| Tapestry Rg | USD | 110.17 | +3.48% | +69.38% | |
|
| Targa Resources Rg | USD | 163.33 | -1.83% | -7.98% | |
|
| Target Rg | USD | 88.56 | -1.56% | -33.74% | |
|
| Te Rg | USD | 211.15 | +0.63% | +48.33% | |
|
| Teledyne Tech Rg | USD | 556.66 | +0.07% | +19.94% | |
|
| Teradyne Rg | USD | 112.24 | --- | --- | |
|
| Tesla Rg | USD | 395.94 | --- | --- | |
|
| Texas Instrument Rg | USD | 182.60 | --- | --- | |
|
| Textron Inc Rg | USD | 82.23 | +1.23% | +7.53% | |
|
| The Campbell's Rg | USD | 33.23 | --- | --- | |
|
| The Cigna Rg | USD | 297.14 | -1.86% | +8.12% | |
|
| The Kraft Heinz Rg | USD | 26.13 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 45.15 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 474.46 | -0.95% | -8.70% | |
|
| Tjx Companies Rg | USD | 141.17 | +1.21% | +17.23% | |
|
| TKO Grp Rg-A | USD | 204.49 | +1.39% | +44.23% | |
|
| Tractor Supply Rg | USD | 60.61 | --- | --- | |
|
| Trane Tech Rg | USD | 402.44 | +0.42% | +9.20% | |
|
| TransDigm Rg | USD | 1'288.13 | +1.31% | +8.63% | |
|
| Travelers Cos Rg | USD | 276.30 | -0.94% | +15.17% | |
|
| Trimble Rg | USD | 80.88 | --- | --- | |
|
| Truist Finl Rg | USD | 44.78 | -0.93% | +4.60% | |
|
| TX Pac Land Rg | USD | 923.52 | -1.46% | -16.38% | --- | --- |
| Tyler Technologi Rg | USD | 539.46 | -1.01% | -6.45% | |
|
| Tyson Foods -A- | USD | 54.00 | -2.05% | -5.14% | |
|
| Uber Tech Rg | USD | 98.85 | +3.09% | +63.88% | |
|
| UDR REIT Rg | USD | 37.76 | -1.59% | -12.10% | |
|
| Ulta Beauty Rg | USD | 514.62 | --- | --- | |
|
| Union Pacific Rg | USD | 216.25 | +0.62% | -4.60% | |
|
| United Airlines Rg | USD | 106.58 | --- | --- | |
|
| United Rentals Rg | USD | 947.90 | +1.06% | +34.90% | |
|
| Unitedhealth Gro Rg | USD | 347.89 | -0.69% | -30.74% | |
|
| Univ Health Serv-B | USD | 189.58 | -1.12% | +5.77% | |
|
| US Bancorp Rg | USD | 49.29 | +0.33% | +4.29% | |
|
| Utd Parcel Svc Rg-B | USD | 84.02 | -0.39% | -32.27% | |
|
| Valero Energy Rg | USD | 157.57 | +0.54% | +29.62% | |
|
| Ventas REIT Rg | USD | 69.85 | +0.17% | +19.44% | |
|
| Veralto Rg | USD | 107.80 | -1.13% | +5.96% | |
|
| Verisign Rg | USD | 285.52 | --- | --- | |
|
| Verisk Analytics Rg | USD | 262.20 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.87 | -0.23% | +11.46% | |
|
| Vertex Pharmaceu Rg | USD | 394.53 | --- | --- | |
|
| Viatris Rg | USD | 9.96 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 33.08 | -0.24% | +14.78% | |
|
| Visa Rg-A | USD | 339.05 | -0.11% | +7.46% | |
|
| Vistra Rg | USD | 213.52 | +1.82% | +55.07% | |
|
| Vulcan Materials Rg | USD | 294.03 | -0.31% | +14.51% | |
|
| W.R.Berkley Rg | USD | 72.79 | -1.40% | +24.54% | |
|
| Walmart Rg | USD | 103.69 | +0.19% | +15.04% | |
|
| Walt Disney Rg | USD | 115.62 | -0.29% | +4.28% | |
|
| Warnr Bros Rg-A | USD | 18.87 | --- | --- | |
|
| Waste Management Rg | USD | 216.13 | -0.93% | +7.48% | |
|
| Waters Rg | USD | 299.04 | +1.24% | -19.39% | |
|
| WEC Energy Group Rg | USD | 110.97 | +0.41% | +19.03% | |
|
| Wells Fargo Rg | USD | 81.41 | -0.06% | +16.54% | |
|
| Welltower REIT Rg | USD | 168.92 | -0.12% | +34.65% | |
|
| West Pharmaceuti Rg | USD | 257.53 | +1.59% | -21.30% | |
|
| Western Digital Rg | USD | 97.66 | --- | --- | |
|
| Westinghouse Air Rg | USD | 188.34 | -0.25% | -0.53% | |
|
| Weyerhaeuse REIT Rg | USD | 24.82 | -0.32% | -11.11% | |
|
| Williams Compani Rg | USD | 58.40 | -0.70% | +8.81% | |
|
| Williams-Sonoma Rg | USD | 201.07 | +2.09% | +9.10% | |
|
| Willis Towers Rg | USD | 338.79 | --- | --- | |
|
| Workday-A | USD | 223.39 | --- | --- | |
|
| WW Grainger Rg | USD | 1'012.62 | +0.85% | -3.72% | |
|
| Wynn Resorts Rg | USD | 121.45 | --- | --- | |
|
| Xcel Energy Rg | USD | 73.35 | --- | --- | |
|
| Xylem Rg | USD | 141.74 | +0.13% | +22.56% | |
|
| Yum Brands Rg | USD | 148.90 | -0.39% | +11.53% | |
|
| Zebra Tech -A- | USD | 312.65 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 100.96 | -2.06% | -4.22% | |
|
| Zoetis Rg-A | USD | 146.25 | -1.32% | -9.93% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.