Aktien S&P 500
S&P 500
-0.43%
-29.98
Punkte
6'878.88
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'878.88 | -0.43% | +0.49% | --- | --- |
| 3M Rg | USD | 165.32 | -0.51% | +3.72% |  |
 |
| A.J.Gallagher Rg | USD | 228.20 | +1.32% | -11.82% |  |
|
| A.O.Smith Corp Rg | USD | 78.00 | +1.10% | +17.20% |  |
 |
| Abbott Laborator Rg | USD | 116.35 | +0.08% | -6.66% | |
|
| AbbVie Rg | USD | 232.08 | +3.29% | +2.39% | |
|
| Accenture-A Rg | USD | 208.72 | +0.65% | -21.75% | |
|
| Adobe Rg | USD | 259.04 | --- | --- |  |
|
| Advanced Micro D Rg | USD | 203.68 | --- | --- | |
 |
| Aes Rg | USD | 17.28 | +6.34% | +21.93% | |
|
| AFLAC Rg | USD | 112.93 | -0.91% | +2.96% | |
|
| Agilent Tech Rg | USD | 121.38 | +0.34% | -10.64% | |
|
| Air Prod&Chemica Rg | USD | 275.67 | -0.20% | +12.41% | |
|
| Airbnb Rg-A | USD | 136.97 | --- | --- | |
|
| Akamai Technolog Rg | USD | 99.90 | --- | --- | |
|
| Albemarle Rg | USD | 178.67 | -3.39% | +26.32% | |
|
| Alexandria REIT Rg | USD | 54.04 | -1.96% | +10.42% | |
|
| Align Technology Rg | USD | 189.20 | --- | --- | |
|
| Allegion Rg | USD | 161.15 | +0.46% | +1.21% | |
|
| Alliant Energy Rg | USD | 71.45 | --- | --- | |
|
| Allstate Rg | USD | 214.52 | +0.83% | +3.06% | |
|
| Alphab Rg-C-NV | USD | 307.15 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 307.38 | --- | --- | |
|
| Altria Group Rg | USD | 69.04 | -0.62% | +19.74% | |
|
| Am Electric Rg | USD | 132.10 | --- | --- | |
|
| Amazon.Com Rg | USD | 207.92 | --- | --- |  |
|
| Amcor Rg | USD | 48.43 | +0.39% | +17.66% | |
|
| Amer Tower REIT Rg | USD | 191.86 | +3.70% | +9.28% | |
|
| Amer Wtr Works Rg | USD | 136.03 | +1.27% | +4.94% | |
|
| Ameren Rg | USD | 113.28 | +1.12% | +13.44% | |
|
| American Express Rg | USD | 308.90 | -7.88% | -16.32% | |
|
| American Intl Gr Rg | USD | 80.49 | +0.17% | -5.91% | |
|
| Ameriprise Fincl Rg | USD | 470.12 | -3.46% | -3.84% | |
|
| AMETEK Rg | USD | 239.22 | +0.95% | +16.52% | |
|
| Amgen Rg | USD | 379.33 | --- | --- | |
|
| Amphenol Rg-A | USD | 146.06 | -1.62% | +8.08% | |
|
| Analog Devices Rg | USD | 354.35 | --- | --- | |
|
| Aon-A Rg | USD | 335.47 | +1.57% | -4.73% | |
|
| APA Rg | USD | 29.10 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 104.60 | -8.57% | -27.45% | |
|
| Apple Rg | USD | 272.95 | --- | --- | |
|
| Applied Material Rg | USD | 375.72 | --- | --- | |
|
| AppLovin Rg-A | USD | 444.93 | --- | --- | |
|
| Aptiv Rg | USD | 73.54 | -4.54% | -3.35% | |
|
| Arch Cap Grp Rg | USD | 99.65 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 69.04 | +2.40% | +21.00% | |
|
| Ares Mgt Rg-A | USD | 112.01 | -5.14% | -30.70% | |
|
| Arista Ne Rg | USD | 133.50 | +2.50% | +1.89% | |
|
| Assurant Rg | USD | 229.59 | +0.07% | -4.29% | |
|
| AT&T Rg | USD | 28.01 | +2.00% | +14.08% | |
|
| Atmos Energy Cor Rg | USD | 186.79 | +1.72% | +12.05% | |
|
| Autodesk Inc Rg | USD | 233.45 | --- | --- | |
|
| Automatic Data P Rg | USD | 218.36 | --- | --- | |
|
| Autozone Rg | USD | 3'755.58 | +2.61% | +10.74% | |
|
| Avery Dennison Rg | USD | 196.35 | +1.77% | +7.96% | |
|
| Avlonby Com REIT Rg | USD | 177.23 | -1.36% | -2.25% | |
|
| Axon Enterprise Rg | USD | 550.19 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 64.90 | --- | --- | |
|
| Ball Rg | USD | 67.13 | +0.75% | +26.73% | |
|
| Bank of America Rg | USD | 49.83 | -4.72% | -9.40% | |
|
| Bank of NY Mello Rg | USD | 119.10 | -2.06% | +3.05% | |
|
| Baxter Intl Rg | USD | 20.37 | +0.10% | +6.65% | |
|
| Becton Dickinson Rg | USD | 176.48 | -0.10% | -9.06% | |
|
| Berkshire Hath Rg-B | USD | 504.95 | +0.45% | +0.46% | |
|
| Best Buy Rg | USD | 61.97 | -1.42% | -7.41% | |
|
| Bio-Techne Rg | USD | 57.92 | --- | --- | |
|
| Biogen Rg | USD | 188.02 | --- | --- | |
|
| Blackrock Rg | USD | 1'063.23 | -2.48% | -0.66% | |
|
| Blackstone Rg | USD | 113.37 | -3.88% | -25.60% | |
|
| Block Rg-A | USD | 63.70 | +16.82% | -2.14% | |
|
| Boeing Co Rg | USD | 227.53 | -0.82% | +4.79% | |
|
| Booking Hldg Rg | USD | 4'250.26 | --- | --- | |
|
| Boston Scientifi Rg | USD | 76.85 | +1.45% | -19.40% | |
|
| Brdridg Fncl Sol Rg | USD | 185.87 | +1.42% | -16.71% | |
|
| Bristol-MyersSqu Rg | USD | 62.37 | +2.08% | +16.99% | |
|
| Broadcom Rg | USD | 321.70 | --- | --- | |
|
| Brown & Brown Rg | USD | 71.82 | +0.84% | -9.68% | |
|
| Brown NVtgRg-B | USD | 28.86 | +1.33% | +10.74% | |
|
| Builders FirstSo Rg | USD | 104.29 | -0.26% | +1.36% | |
|
| Bunge Global N | USD | 120.65 | +1.03% | +36.22% | |
|
| BXP Rg | USD | 57.58 | -5.87% | -14.67% | |
|
| C.H.Robinson Wld Rg | USD | 184.08 | --- | --- | |
|
| Cadence Design Rg | USD | 297.60 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 108.34 | -1.72% | -1.58% | |
|
| Capital One Finl Rg | USD | 195.64 | -6.15% | -18.97% | |
|
| Cardinal Health Rg | USD | 229.23 | +0.92% | +11.83% | |
|
| Carnival | USD | 31.55 | -3.52% | +3.78% | |
|
| Carrier Global Rg | USD | 64.40 | +2.61% | +22.40% | |
|
| Carvana-A Rg | USD | 334.16 | -5.58% | -20.82% | |
|
| Caterpillar Rg | USD | 742.83 | -1.34% | +29.97% | |
|
| Cboe Glbl Mkt Rg | USD | 299.73 | +2.22% | +19.63% | |
|
| CBRE Group Rg-A | USD | 147.66 | -1.56% | -8.17% | |
|
| CDW Rg | USD | 123.39 | --- | --- | |
|
| Cencora Rg | USD | 372.14 | +1.50% | +10.37% | |
|
| Centene Rg | USD | 44.88 | +4.54% | +9.06% | |
|
| Centerpoint Ener Rg | USD | 43.50 | +1.14% | +14.08% | |
|
| CF Industries Hl Rg | USD | 99.54 | +2.45% | +29.39% | |
|
| Charles Riv Lab Rg | USD | 178.49 | +1.73% | -10.52% | |
|
| Charles Schwab Rg | USD | 95.20 | -2.38% | -4.39% | |
|
| Charter Comm Rg-A | USD | 228.38 | --- | --- | |
|
| Chevron Rg | USD | 186.76 | +1.41% | +23.74% | |
|
| Chipotle Mexican Rg | USD | 37.22 | -2.18% | +0.59% | |
|
| Chubb N | USD | 340.86 | +0.87% | +9.21% | |
|
| Church & Dwight Rg | USD | 104.86 | +1.15% | +25.44% | |
|
| CIENA Rg | USD | 348.70 | +2.21% | +49.10% | |
|
| Cincinnati Finan Rg | USD | 165.20 | --- | --- | |
|
| Cintas Rg | USD | 198.28 | --- | --- | |
|
| Cisco Systems Rg | USD | 78.10 | --- | --- | |
|
| Citigroup Rg | USD | 110.19 | -5.16% | -5.08% | |
|
| Citizens Finl Gr Rg | USD | 60.19 | -5.75% | +3.77% | |
|
| Clorox Co. Rg | USD | 127.16 | +0.21% | +27.51% | |
|
| CME Group Rg-A | USD | 316.45 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 78.07 | +1.32% | +12.48% | |
|
| Cnstlltn Ener Co Rg | USD | 323.56 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 81.56 | +1.32% | +16.66% | |
|
| Cognizant Tech So-A | USD | 64.97 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 181.06 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 99.14 | +1.63% | +26.23% | |
|
| Comcast-A | USD | 30.85 | --- | --- | |
|
| Comfort Systems Rg | USD | 1'429.37 | -0.62% | +53.15% | |
|
| ConAgra Foods Rg | USD | 19.25 | +2.78% | +13.40% | |
|
| ConocoPhillips Rg | USD | 113.46 | +2.49% | +22.15% | |
|
| Consolidated Edi Rg | USD | 112.52 | +1.59% | +14.18% | |
|
| Constellation Brd-A | USD | 157.86 | +1.35% | +15.17% | |
|
| Cooper Co Rg | USD | 84.01 | --- | --- | |
|
| Copart Rg | USD | 37.15 | --- | --- | |
|
| Corning Inc Rg | USD | 150.38 | +0.24% | +72.07% | |
|
| Corpay Rg-B | USD | 325.10 | -2.70% | +8.03% | |
|
| Corteva Rg | USD | 80.12 | +1.65% | +19.53% | |
|
| CoStar Group Rg | USD | 45.00 | --- | --- | |
|
| Costco Whsl Rg | USD | 986.74 | --- | --- | |
|
| Coterra Energy Rg | USD | 30.59 | +1.93% | +16.22% | |
|
| CRH PLC Rg | USD | 119.98 | -0.96% | -3.86% | |
|
| Crown Castl REIT Rg | USD | 89.54 | +3.63% | +0.75% | |
|
| CrwdStrik Hldg Rg-A | USD | 381.10 | --- | --- | |
|
| CSX Rg | USD | 42.65 | --- | --- | |
|
| Cummins Rg | USD | 583.87 | -0.72% | +14.77% | |
|
| CVS Health Rg | USD | 79.90 | +2.42% | +1.51% | |
|
| D R Horton Rg | USD | 160.39 | +0.89% | +11.68% | |
|
| Danaher Rg | USD | 210.64 | +0.61% | -7.99% | |
|
| Darden Restauran Rg | USD | 213.85 | -0.46% | +17.08% | |
|
| Datadog Rg-A | USD | 116.46 | --- | --- | |
|
| DaVita Rg | USD | 156.30 | +2.46% | +37.58% | |
|
| Deckers Outdoor Rg | USD | 117.27 | -1.79% | +13.12% | |
|
| Deere & Co Rg | USD | 629.71 | +1.65% | +35.26% | |
|
| Dell Tech Rg-C | USD | 148.08 | +21.93% | +18.15% | |
|
| Delta Air Lines Rg | USD | 65.70 | -6.82% | -5.07% | |
|
| Devon Energy Rg | USD | 43.53 | +2.04% | +18.84% | |
|
| Dexcom Rg | USD | 74.38 | --- | --- | |
|
| Diamondback Eng Rg | USD | 166.98 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 177.20 | +0.47% | +14.54% | |
|
| Dollar General Rg | USD | 156.24 | +1.45% | +18.18% | |
|
| Dollar Tree Rg | USD | 126.95 | --- | --- | |
|
| Dominion Energy Rg | USD | 63.14 | +0.73% | +8.91% | |
|
| Domino's Pizza Rg | USD | 399.29 | --- | --- | |
|
| DoorDash Rg-A | USD | 180.41 | --- | --- | |
|
| Dover Corp Rg | USD | 225.50 | -0.49% | +15.76% | |
|
| Dow Rg | USD | 30.73 | +3.99% | +32.99% | |
|
| Dte Energy Rg | USD | 148.24 | +1.13% | +14.93% | |
|
| Duke Energy Rg | USD | 130.85 | +1.25% | +12.59% | |
|
| DuPont de Nem Rg | USD | 50.04 | -0.62% | +24.48% | |
|
| Eaton Corp -NPV- Rg | USD | 375.92 | +0.36% | +18.02% | |
|
| eBay Rg | USD | 87.90 | --- | --- | |
|
| Ecolab Inc Rg | USD | 308.35 | +0.52% | +17.46% | |
|
| Edison Intl Rg | USD | 74.74 | +0.50% | +26.36% | |
|
| Edwards Lifescns Rg | USD | 86.47 | +0.66% | +1.43% | |
|
| Electronic Arts Rg | USD | 201.07 | --- | --- | |
|
| Elevance Health Rg | USD | 320.00 | -0.94% | -8.71% | |
|
| Eli Lilly & Co Rg | USD | 1'051.99 | +2.93% | -1.95% | |
|
| Emcor Group Rg | USD | 724.62 | -2.89% | +18.51% | |
|
| Emerson Electric Rg | USD | 150.75 | -1.29% | +14.02% | |
|
| Entergy Rg | USD | 107.11 | +1.31% | +16.64% | |
|
| EOG Resources Rg | USD | 124.08 | +2.44% | +19.29% | |
|
| EPAM Systems Rg | USD | 141.00 | +1.72% | -31.18% | |
|
| EQT Rg | USD | 61.42 | +2.81% | +14.91% | |
|
| Eqty Re REIT-SBI Rg | USD | 63.21 | -1.42% | +1.38% | |
|
| Equifax Inc Rg | USD | 208.96 | +0.53% | -3.70% | |
|
| Equinix REIT Rg | USD | 948.02 | --- | --- | |
|
| Erie Indemnity-A | USD | 268.70 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 255.11 | -2.90% | -1.54% | |
|
| Estee Lauder Rg-A | USD | 109.47 | -1.86% | +4.86% | |
|
| Everest Group Rg | USD | 335.49 | -0.69% | -1.14% | |
|
| Evergy Rg | USD | 82.99 | --- | --- | |
|
| Eversource Energ Rg | USD | 76.21 | +1.55% | +13.19% | |
|
| Exelon Rg | USD | 48.80 | --- | --- | |
|
| Expand Ener Rg | USD | 106.29 | --- | --- | |
|
| Expedia Group Rg | USD | 217.93 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 145.03 | +0.21% | -2.67% | |
|
| Extra Sp St REIT Rg | USD | 151.03 | +2.30% | +15.98% | |
|
| Exxon Mobil Rg | USD | 152.50 | +2.67% | +27.57% | |
|
| F5 Rg | USD | 277.52 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 216.81 | +1.71% | -24.90% | |
|
| Fair Isaac Rg | USD | 1'409.36 | +1.51% | -16.64% | |
|
| Fastenal Rg | USD | 45.68 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 108.77 | +0.30% | +9.13% | |
|
| Fedex Rg | USD | 387.00 | -0.18% | +33.97% | |
|
| Fidelity Nationa Rg | USD | 50.96 | -0.18% | -23.32% | |
|
| Fifth Third Banc Rg | USD | 51.97 | --- | --- | |
|
| First Solar Rg | USD | 200.10 | --- | --- | |
|
| Firstenergy Rg | USD | 51.16 | +1.03% | +15.37% | |
|
| Fiserv Inc Rg | USD | 61.89 | --- | --- | |
|
| Ford Motor Rg | USD | 14.09 | -2.22% | +8.56% | |
|
| Fortinet Rg | USD | 79.20 | --- | --- | |
|
| Fortive Rg | USD | 59.20 | -1.00% | +7.23% | |
|
| Fox Rg-A | USD | 56.82 | --- | --- | |
|
| Fox Rg-B | USD | 52.03 | --- | --- | |
|
| Franklin Resourc Rg | USD | 26.54 | -3.24% | +11.09% | |
|
| Freeport McMoRan Rg | USD | 68.08 | -0.44% | +34.38% | |
|
| Garmin N | USD | 252.83 | -0.52% | +24.64% | |
|
| Gartner Rg | USD | 157.20 | +0.90% | -37.69% | |
|
| GE Aerospace Rg | USD | 342.26 | +0.42% | +11.11% | |
|
| GE Hltc Tech Rg | USD | 83.92 | --- | --- | |
|
| GE Vernova Rg | USD | 873.60 | -0.33% | +33.76% | |
|
| Gen Digital Rg | USD | 22.80 | --- | --- | |
|
| Generac Hldgs Rg | USD | 225.37 | -3.83% | +65.26% | |
|
| General Mills Rg | USD | 45.23 | +0.67% | -1.36% | |
|
| General Motors Rg | USD | 78.71 | -2.57% | -3.21% | |
|
| Genl Dynamics Co Rg | USD | 357.05 | +1.80% | +6.49% | |
|
| Genuine Parts Co Rg | USD | 119.26 | +2.05% | -3.01% | |
|
| Gilead Sciences Rg | USD | 143.77 | --- | --- | |
|
| Global Payments Rg | USD | 76.46 | -1.79% | -1.21% | |
|
| Globe Life Rg | USD | 145.26 | -0.56% | +4.06% | |
|
| GoDaddy Rg-A | USD | 87.16 | +1.11% | -29.75% | |
|
| Goldman Sachs Gr Rg | USD | 859.57 | -7.47% | -2.21% | |
|
| Halliburton Rg | USD | 36.00 | +0.81% | +27.39% | |
|
| Hartford Ins Grp Rg | USD | 140.83 | -0.17% | +2.20% | |
|
| Hasbro Inc Rg | USD | 100.36 | --- | --- | |
|
| HCA Healthcare Rg | USD | 529.70 | +0.73% | +13.46% | |
|
| Healthpeak REIT Rg | USD | 17.68 | +0.97% | +10.59% | |
|
| Henry Schein Rg | USD | 81.47 | --- | --- | |
|
| Hershey Rg | USD | 236.28 | +2.06% | +30.69% | |
|
| Hiltn Wrld Hldgs Rg | USD | 311.78 | -1.86% | +8.59% | |
|
| Hologic Rg | USD | 75.23 | --- | --- | |
|
| Home Depot Rg | USD | 380.72 | +1.50% | +10.64% | |
|
| Honeywell Intl Rg | USD | 240.88 | --- | --- | |
|
| Hormel Foods Rg | USD | 25.60 | +3.14% | +9.39% | |
|
| Host Hotels REIT Rg | USD | 20.30 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 262.53 | +0.85% | +28.12% | |
|
| HP Enterprise Rg | USD | 21.47 | +3.02% | -10.62% | |
|
| HP Rg | USD | 18.99 | +0.96% | -14.77% | |
|
| Hubbell Rg | USD | 511.63 | -2.13% | +15.52% | |
|
| Humana Rg | USD | 190.54 | +1.99% | -25.61% | |
|
| Huntgtn Ingls In Rg | USD | 444.52 | +0.66% | +31.12% | |
|
| Huntington Bancs Rg | USD | 17.54 | --- | --- | |
|
| IBM Rg | USD | 240.21 | -0.74% | -18.44% | |
|
| Idex Corp Rg | USD | 209.47 | -0.06% | +18.15% | |
|
| IDEXX Labs Rg | USD | 660.71 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 290.63 | +0.12% | +18.00% | |
|
| Incyte Rg | USD | 100.09 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 94.14 | -0.41% | +18.83% | |
|
| Insulet Rg | USD | 251.50 | --- | --- | |
|
| Intel Rg | USD | 45.46 | --- | --- | |
|
| Interactive Br Rg-A | USD | 74.56 | --- | --- | |
|
| Intercon Exchang Rg | USD | 164.13 | +0.76% | +1.34% | |
|
| Intl Flavors&Fra Rg | USD | 82.23 | +1.59% | +22.02% | |
|
| Intl Paper Rg | USD | 43.55 | +0.97% | +11.66% | |
|
| Intuit Rg | USD | 394.42 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 506.88 | --- | --- | |
|
| Invesco Rg | USD | 26.26 | -3.06% | +0.77% | |
|
| Invitation REIT Rg | USD | 26.34 | +0.15% | -5.22% | |
|
| IQVIA Holdings Rg | USD | 178.81 | +4.79% | -20.67% | |
|
| Iron Mount REIT Rg | USD | 108.33 | -0.93% | +30.60% | |
|
| J.B.Hunt Transp Rg | USD | 228.22 | --- | --- | |
|
| Jabil Rg | USD | 264.99 | -2.54% | +16.25% | |
|
| Jack Henry & Ass Rg | USD | 161.08 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 137.86 | -1.36% | +4.35% | |
|
| JM Smucker Rg | USD | 115.95 | -0.04% | +19.73% | |
|
| Johnson Ctr Int Rg | USD | 144.30 | +0.61% | +20.50% | |
|
| Johnson&Johnson Rg | USD | 248.43 | +2.04% | +20.68% | |
|
| JPMorgan Chase Rg | USD | 300.30 | -1.90% | -6.38% | |
|
| Kenvue Rg | USD | 19.12 | +0.63% | +12.11% | |
|
| Keurig Dr Pepper Rg | USD | 30.33 | --- | --- | |
|
| Keycorp Rg | USD | 20.74 | -5.12% | +0.48% | |
|
| Keysight Technol Rg | USD | 307.33 | +0.42% | +51.25% | |
|
| Kimberly-Clark Rg | USD | 110.38 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 23.55 | -0.38% | +16.18% | |
|
| Kinder Morgan Rg-P | USD | 33.27 | +0.64% | +22.20% | |
|
| KKR & Co Rg | USD | 87.68 | -6.34% | -31.10% | |
|
| KLA Rg | USD | 1'524.31 | --- | --- | |
|
| Kroger Rg | USD | 68.24 | +1.58% | +9.77% | |
|
| L3Harris Tech Rg | USD | 364.54 | +2.64% | +24.17% | |
|
| Labcorp Hldgs | USD | 289.12 | +0.77% | +15.53% | |
|
| Lam Research Rg | USD | 239.07 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 48.19 | +1.56% | +16.00% | |
|
| Las Vegas Sands Rg | USD | 56.72 | +1.38% | -12.40% | |
|
| Leidos Holdg Rg | USD | 175.10 | -0.43% | -2.94% | |
|
| Lennar Rg-A | USD | 114.36 | +2.11% | +11.74% | |
|
| Lennox Intl Rg | USD | 569.94 | +4.69% | +17.37% | |
|
| Linde Rg | USD | 498.51 | --- | --- | |
|
| Live Nation Ent Rg | USD | 162.14 | +2.68% | +13.78% | |
|
| Lockheed Martin Rg | USD | 658.08 | +2.56% | +36.06% | |
|
| Loews Rg | USD | 110.02 | +0.54% | +4.53% | --- | --- |
| Lowe's Com Rg | USD | 264.57 | +0.07% | +10.20% | |
|
| Lululemon Athl Rg | USD | 186.10 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 57.52 | +2.17% | +32.84% | |
|
| M&T Bank Rg | USD | 216.98 | -3.71% | +7.69% | |
|
| Marathon Petro Rg | USD | 198.21 | -1.42% | +22.49% | |
|
| Marriott Intl Rg-A | USD | 350.57 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 186.74 | +0.78% | +1.17% | |
|
| Martin Marietta Rg | USD | 676.57 | -0.28% | +8.66% | |
|
| Masco Rg | USD | 71.62 | -1.08% | +13.34% | |
|
| Mastercard Rg-A | USD | 517.21 | +0.47% | -9.27% | |
|
| Match Group Rg | USD | 32.22 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 71.04 | +2.57% | +4.30% | |
|
| McDonald's Rg | USD | 341.06 | +1.95% | +11.59% | |
|
| Mckesson Rg | USD | 987.37 | +1.33% | +20.37% | |
|
| Medtronic Rg | USD | 97.66 | +0.65% | +1.67% | |
|
| Merck Rg | USD | 123.82 | +3.79% | +17.63% | |
|
| Meta Platforms Rg-A | USD | 657.01 | --- | --- | |
|
| Metlife Rg | USD | 72.07 | -5.10% | -8.05% | |
|
| Mettler Toledo I Rg | USD | 1'366.69 | -0.76% | -1.97% | |
|
| MGM Resorts Itl Rg | USD | 36.86 | -2.02% | +1.01% | |
|
| Microchip Tech Rg | USD | 74.97 | --- | --- | |
|
| Micron Technolog Rg | USD | 415.56 | --- | --- | |
|
| Microsoft Rg | USD | 401.72 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 133.86 | -1.48% | -2.54% | |
|
| Moderna Rg | USD | 51.71 | --- | --- | |
|
| Molina Healthcar Rg | USD | 154.05 | +5.25% | -11.23% | |
|
| Molson Coors Rg-B | USD | 48.99 | +1.98% | +4.95% | |
|
| Mondelez Intl Rg-A | USD | 59.94 | --- | --- | |
|
| Monolithic Power Rg | USD | 1'180.13 | --- | --- | |
|
| Monster Beverage Rg | USD | 86.66 | --- | --- | |
|
| Moody's Rg | USD | 477.59 | -0.39% | -6.51% | |
|
| Morgan Stanley Rg | USD | 166.51 | -6.19% | -5.69% | |
|
| Mosaic Rg | USD | 27.84 | +2.50% | +15.57% | |
|
| Motorola Soltn Rg | USD | 482.26 | +2.18% | +25.81% | |
|
| MSCI Rg-A | USD | 571.83 | -0.18% | +0.06% | |
|
| Nasdaq Rg | USD | 88.59 | --- | --- | |
|
| NetApp Rg | USD | 99.14 | --- | --- | |
|
| Netflix Rg | USD | 84.59 | --- | --- | |
|
| Newmont Rg | USD | 130.00 | +1.98% | +30.20% | |
|
| News Rg-A | USD | 24.32 | --- | --- | |
|
| News Rg-B | USD | 26.94 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 93.77 | +2.63% | +16.80% | |
|
| Nike -B- | USD | 62.18 | -2.77% | -2.40% | |
|
| Nisource Rg | USD | 47.30 | +1.28% | +14.04% | |
|
| Nordson Rg | USD | 292.62 | --- | --- | |
|
| Norfolk Southern Rg | USD | 314.74 | +0.55% | +9.49% | |
|
| Northern Trust Rg | USD | 147.59 | --- | --- | |
|
| Northrop Grumman Rg | USD | 724.38 | +1.90% | +27.44% | |
|
| Norw Crs Line Rg | USD | 24.79 | -0.92% | +11.07% | |
|
| NRG Energy Rg | USD | 178.96 | -1.31% | +12.73% | |
|
| Nucor Rg | USD | 176.88 | +0.72% | +8.44% | |
|
| NVIDIA Rg | USD | 184.89 | --- | --- | |
|
| NVR Rg | USD | 7'517.79 | +1.13% | +3.09% | |
|
| NXP Semiconducto Br | USD | 232.23 | --- | --- | |
|
| O Reilly Auto Rg | USD | 91.33 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 53.08 | +3.21% | +29.09% | |
|
| Old Dominion Fre Rg | USD | 198.37 | --- | --- | |
|
| Omnicom Group In Rg | USD | 85.29 | +0.68% | +5.62% | |
|
| ON Semiconductor Rg | USD | 68.16 | --- | --- | |
|
| ONEOK Rg | USD | 82.77 | -1.49% | +14.15% | |
|
| Oracle Rg | USD | 145.40 | -3.27% | -25.20% | |
|
| Otis Worldwide Rg | USD | 92.56 | +1.20% | +6.45% | |
|
| Paccar Rg | USD | 124.08 | --- | --- | |
|
| Packaging Corp A Rg | USD | 232.14 | +0.13% | +12.56% | |
|
| Palantir Tchnl-A Rg | USD | 135.94 | --- | --- | |
|
| Palo Alto Net Rg | USD | 149.40 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 11.18 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 1'009.18 | -0.57% | +15.03% | |
|
| Paychex Inc Rg | USD | 94.48 | --- | --- | |
|
| Paycom Software Rg | USD | 125.83 | -3.05% | -21.04% | |
|
| PayPal Holdings Rg | USD | 45.53 | --- | --- | |
|
| Pentair Rg | USD | 99.19 | -1.24% | -4.51% | |
|
| Pepsico Rg | USD | 167.58 | --- | --- | |
|
| Pfizer Rg | USD | 27.65 | +2.03% | +12.90% | |
|
| PG&E Rg | USD | 19.00 | +0.64% | +18.23% | |
|
| Philip Mrrs Int Rg | USD | 186.83 | -0.36% | +16.48% | |
|
| Phillips 66 Rg | USD | 154.33 | +1.23% | +20.58% | |
|
| Pinnacle West Ca Rg | USD | 100.30 | +0.76% | +14.19% | |
|
| PNC Finl Ser Rg | USD | 212.35 | -4.70% | +2.52% | |
|
| Pool Rg | USD | 223.31 | --- | --- | |
|
| PPG Industries Rg | USD | 123.27 | -0.17% | +21.00% | |
|
| PPL Rg | USD | 38.98 | +0.98% | +11.31% | |
|
| Principal Financ Rg | USD | 97.50 | --- | --- | |
|
| Procter&Gamble Rg | USD | 167.20 | +2.11% | +17.50% | |
|
| Progressive (Ohi Rg | USD | 213.66 | +0.91% | -0.21% | |
|
| Prologis REIT Rg | USD | 142.57 | -0.06% | +11.68% | |
|
| Prudential Finan Rg | USD | 98.38 | -3.84% | -11.66% | |
|
| PTC Rg | USD | 157.19 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 86.07 | +0.26% | +7.19% | |
|
| Public Stor REIT Rg | USD | 307.06 | +1.02% | +18.33% | |
|
| PulteGroup Rg | USD | 137.20 | +1.14% | +17.00% | |
|
| Qnity Elect Rg | USD | 126.76 | +1.65% | +55.35% | |
|
| Qualcomm Rg | USD | 145.59 | --- | --- | |
|
| Quanta Services Rg | USD | 563.08 | -0.35% | +33.45% | |
|
| Quest Diagnostic Rg | USD | 211.91 | +0.38% | +22.68% | |
|
| Ralph Lauren Rg-A | USD | 362.60 | -4.29% | +2.54% | |
|
| Raymond J Financ Rg | USD | 153.08 | -4.13% | -4.35% | |
|
| Realty Inm REIT Rg | USD | 67.00 | +1.01% | +19.39% | |
|
| Regency Cent REITRg | USD | 78.42 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 770.79 | --- | --- | |
|
| Regions Financia Rg | USD | 27.83 | -5.21% | +2.69% | |
|
| Republic Service Rg | USD | 229.00 | +1.96% | +8.37% | |
|
| Resmed Rg | USD | 256.26 | -0.31% | +6.64% | |
|
| Revvity Rg | USD | 98.31 | -0.71% | +1.67% | |
|
| Robinhood Mkts Rg-A | USD | 79.45 | --- | --- | |
|
| Rockwell Automat Rg | USD | 407.45 | -0.94% | +5.09% | |
|
| Rollins Rg | USD | 60.89 | +1.89% | +1.76% | |
|
| Roper Technologi Rg | USD | 352.15 | --- | --- | |
|
| Ross Stores Rg | USD | 203.50 | --- | --- | |
|
| RTX Rg | USD | 202.62 | +2.52% | +10.85% | |
|
| Ryl Caribbean Cr Rg | USD | 310.96 | -2.50% | +11.49% | |
|
| S&P Global Rg | USD | 441.88 | +1.00% | -15.25% | |
|
| Salesforce Rg | USD | 194.79 | -2.35% | -26.47% | |
|
| Sandisk Rg | USD | 651.90 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 192.17 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 409.67 | --- | --- | |
|
| Sempra Energy Rg | USD | 96.27 | +1.12% | +9.04% | |
|
| ServiceNow Rg | USD | 108.01 | -1.18% | -29.49% | |
|
| Sherwin-Williams Rg | USD | 362.59 | +0.58% | +11.90% | |
|
| Skyworks Solutio Rg | USD | 59.61 | --- | --- | |
|
| SLB Rg | USD | 51.34 | -0.29% | +34.56% | |
|
| Smn Prp Grp REIT Rg | USD | 203.85 | +0.62% | +10.12% | |
|
| Smurfit Rg | USD | 47.01 | +1.16% | +22.64% | |
|
| Snap-On Rg | USD | 385.22 | -0.37% | +12.50% | |
|
| Solventum Rg | USD | 74.20 | -3.56% | -6.36% | |
|
| Southern Co Rg | USD | 97.38 | +1.07% | +12.55% | |
|
| Southwest Airlin Rg | USD | 49.26 | -3.28% | +19.19% | |
|
| Starbucks Rg | USD | 98.08 | --- | --- | |
|
| State Street Rg | USD | 128.62 | -2.76% | +0.35% | |
|
| Steel Dynamics Rg | USD | 192.52 | --- | --- | |
|
| STERIS Rg | USD | 252.35 | -0.92% | -0.21% | |
|
| Stnly Blck&Deck Rg | USD | 86.49 | -1.32% | +16.44% | |
|
| Stryker Rg | USD | 387.46 | +0.36% | +10.24% | |
|
| Super Micro Rg | USD | 32.28 | --- | --- | |
|
| Synchrony Financ Rg | USD | 69.11 | -6.58% | -16.83% | |
|
| Synopsys Rg | USD | 426.00 | --- | --- | |
|
| Sysco Rg | USD | 91.16 | +2.29% | +24.62% | |
|
| T Rowe Price Grp Rg | USD | 96.46 | --- | --- | |
|
| T-Mobile US Rg | USD | 213.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 213.29 | --- | --- | |
|
| Tapestry Rg | USD | 155.47 | -3.13% | +21.68% | |
|
| Targa Resources Rg | USD | 235.80 | +1.98% | +28.44% | |
|
| Target Rg | USD | 113.79 | -0.87% | +17.59% | |
|
| Te Rg | USD | 230.15 | -2.39% | +1.47% | |
|
| Teledyne Tech Rg | USD | 681.10 | +0.34% | +33.36% | |
|
| Teradyne Rg | USD | 332.70 | --- | --- | |
|
| Tesla Rg | USD | 408.58 | --- | --- | |
|
| Texas Instrument Rg | USD | 212.63 | --- | --- | |
|
| Textron Inc Rg | USD | 98.65 | +0.02% | +13.17% | |
|
| The Campbell's Rg | USD | 26.86 | --- | --- | |
|
| The Cigna Rg | USD | 289.82 | +0.35% | +5.30% | |
|
| The Kraft Heinz Rg | USD | 24.57 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 23.95 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 521.11 | +0.19% | -10.07% | |
|
| Tjx Companies Rg | USD | 161.66 | +1.87% | +5.54% | |
|
| TKO Grp Rg-A | USD | 223.87 | +0.03% | +7.11% | |
|
| Tractor Supply Rg | USD | 51.18 | --- | --- | |
|
| Trane Tech Rg | USD | 462.32 | +1.13% | +18.79% | |
|
| TransDigm Rg | USD | 1'302.79 | -0.87% | -2.03% | |
|
| Travelers Cos Rg | USD | 308.64 | +0.78% | +6.41% | |
|
| Trimble Rg | USD | 68.23 | --- | --- | |
|
| Truist Finl Rg | USD | 49.31 | -4.25% | +1.21% | |
|
| TX Pac Land Rg | USD | 524.29 | +2.29% | +82.54% | --- | --- |
| Tyler Technologi Rg | USD | 354.69 | +0.45% | -21.87% | |
|
| Tyson Foods -A- | USD | 64.99 | +3.00% | +11.76% | |
|
| Uber Tech Rg | USD | 75.42 | +0.83% | -7.70% | |
|
| UDR REIT Rg | USD | 37.50 | -1.55% | +3.44% | |
|
| Ulta Beauty Rg | USD | 695.63 | --- | --- | |
|
| Union Pacific Rg | USD | 264.98 | +0.34% | +15.15% | |
|
| United Airlines Rg | USD | 116.43 | --- | --- | |
|
| United Rentals Rg | USD | 840.00 | -2.11% | +4.02% | |
|
| Unitedhealth Gro Rg | USD | 293.27 | +2.31% | -11.16% | |
|
| Univ Health Serv-B | USD | 206.10 | +0.87% | -5.47% | |
|
| US Bancorp Rg | USD | 54.66 | -4.54% | +2.44% | |
|
| Utd Parcel Svc Rg-B | USD | 115.96 | -0.57% | +18.54% | |
|
| Valero Energy Rg | USD | 204.64 | +0.42% | +26.48% | |
|
| Ventas REIT Rg | USD | 86.16 | -0.32% | +11.35% | |
|
| Veralto Rg | USD | 97.43 | -0.60% | -2.36% | |
|
| Verisign Rg | USD | 225.29 | --- | --- | |
|
| Verisk Analytics Rg | USD | 202.64 | --- | --- | |
|
| Verizon Comm Rg | USD | 50.14 | +2.56% | +25.24% | |
|
| Vertex Pharmaceu Rg | USD | 480.13 | --- | --- | |
|
| Viatris Rg | USD | 15.25 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 30.21 | +1.44% | +7.43% | |
|
| Visa Rg-A | USD | 320.14 | +1.09% | -8.53% | |
|
| Vistra Rg | USD | 173.89 | -1.66% | +7.79% | |
|
| Vulcan Materials Rg | USD | 310.00 | +0.33% | +8.69% | |
|
| W.R.Berkley Rg | USD | 71.70 | +0.17% | +2.25% | |
|
| Walmart Rg | USD | 124.42 | --- | --- | |
|
| Walt Disney Rg | USD | 106.04 | +0.46% | -6.79% | |
|
| Warnr Bros Rg-A | USD | 28.80 | --- | --- | |
|
| Waste Management Rg | USD | 240.84 | +2.97% | +9.62% | |
|
| Waters Rg | USD | 319.38 | -1.07% | -15.92% | |
|
| WEC Energy Group Rg | USD | 116.96 | +1.01% | +11.84% | |
|
| Wells Fargo Rg | USD | 81.45 | -5.62% | -12.18% | |
|
| Welltower REIT Rg | USD | 207.12 | -0.64% | +11.98% | |
|
| West Pharmaceuti Rg | USD | 254.34 | +2.14% | -7.48% | |
|
| Western Digital Rg | USD | 282.25 | --- | --- | |
|
| Westinghouse Air Rg | USD | 263.95 | +0.21% | +23.81% | |
|
| Weyerhaeuse REIT Rg | USD | 24.53 | +0.04% | +3.55% | |
|
| Williams Compani Rg | USD | 74.72 | -0.07% | +24.31% | |
|
| Williams-Sonoma Rg | USD | 205.65 | -2.71% | +15.52% | |
|
| Willis Towers Rg | USD | 308.29 | --- | --- | |
|
| Workday-A | USD | 139.11 | --- | --- | |
|
| WW Grainger Rg | USD | 1'144.73 | +3.55% | +13.66% | |
|
| Wynn Resorts Rg | USD | 110.11 | --- | --- | |
|
| Xcel Energy Rg | USD | 83.47 | --- | --- | |
|
| Xylem Rg | USD | 129.56 | -1.80% | -4.54% | |
|
| Yum Brands Rg | USD | 168.16 | +1.48% | +11.67% | |
|
| Zebra Tech -A- | USD | 235.03 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 98.44 | -2.53% | +9.48% | |
|
| Zoetis Rg-A | USD | 131.10 | +1.03% | +4.64% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.