Actions S&P 500
S&P 500
+0.26%
+17.86
Points
6'840.20
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'840.20 | +0.26% | +16.30% | --- | --- |
| 3M Rg | USD | 166.50 | +0.03% | +29.61% |  |
 |
| A.J.Gallagher Rg | USD | 249.49 | -4.79% | -11.93% |  |
 |
| A.O.Smith Corp Rg | USD | 65.99 | -0.53% | -2.76% |  |
|
| Abbott Laborator Rg | USD | 123.62 | -0.84% | +9.80% |  |
|
| AbbVie Rg | USD | 218.04 | -4.45% | +23.84% | |
|
| Accenture-A Rg | USD | 250.10 | +0.34% | -28.55% | |
|
| Adobe Rg | USD | 339.24 | --- | --- | |
|
| Advanced Micro D Rg | USD | 254.84 | --- | --- | |
|
| Aes Rg | USD | 13.87 | +0.19% | +9.70% | |
 |
| AFLAC Rg | USD | 107.19 | +0.33% | +4.20% | |
|
| Agilent Tech Rg | USD | 146.36 | +2.09% | +9.18% | |
|
| Air Prod&Chemica Rg | USD | 242.59 | -0.85% | -15.85% | |
|
| Airbnb Rg-A | USD | 126.34 | --- | --- | |
|
| Akamai Technolog Rg | USD | 73.93 | --- | --- |  |
|
| Albemarle Rg | USD | 98.23 | +0.35% | +14.86% | |
|
| Alexandria REIT Rg | USD | 58.22 | +3.28% | -39.48% | |
|
| Align Technology Rg | USD | 138.43 | --- | --- | |
|
| Allegion Rg | USD | 165.77 | +0.29% | +27.32% | |
|
| Alliant Energy Rg | USD | 67.93 | --- | --- | |
|
| Allstate Rg | USD | 191.52 | -0.19% | -0.18% | |
|
| Alphab Rg-C-NV | USD | 281.90 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 281.48 | --- | --- | |
|
| Altria Group Rg | USD | 56.38 | -1.31% | +9.69% | |
|
| Am Electric Rg | USD | 121.89 | --- | --- | |
|
| Amazon.Com Rg | USD | 222.86 | --- | --- | |
|
| Amcor Rg | USD | 7.90 | +0.64% | -14.86% | |
|
| Amer Tower REIT Rg | USD | 178.98 | -0.26% | -1.65% | |
|
| Amer Wtr Works Rg | USD | 128.43 | +1.37% | +3.78% | |
|
| Ameren Rg | USD | 102.02 | -0.69% | +15.30% | |
|
| American Express Rg | USD | 360.73 | +0.52% | +21.95% | |
|
| American Intl Gr Rg | USD | 78.96 | +0.98% | +9.03% | |
|
| Ameriprise Fincl Rg | USD | 452.77 | -0.30% | -14.68% | |
|
| AMETEK Rg | USD | 202.11 | +1.91% | +12.31% | |
|
| Amgen Rg | USD | 292.00 | --- | --- | |
|
| Amphenol Rg-A | USD | 139.34 | +0.17% | +100.99% | |
|
| Analog Devices Rg | USD | 232.90 | --- | --- | |
|
| Aon-A Rg | USD | 340.68 | +3.81% | -4.95% | |
|
| APA Rg | USD | 22.40 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 124.31 | +0.70% | -24.47% | |
|
| Apple Rg | USD | 271.40 | --- | --- | |
|
| Applied Material Rg | USD | 232.55 | --- | --- | |
|
| AppLovin Rg-A | USD | 620.62 | --- | --- | |
|
| Aptiv Rg | USD | 81.10 | -1.24% | +34.09% | |
|
| Arch Cap Grp Rg | USD | 86.64 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.53 | -0.26% | +21.04% | |
|
| Arista Ne Rg | USD | 157.69 | -0.47% | +42.67% | |
|
| Assurant Rg | USD | 211.72 | -0.33% | -0.31% | |
|
| AT&T Rg | USD | 24.75 | +0.28% | +9.85% | |
|
| Atmos Energy Cor Rg | USD | 171.72 | -0.94% | +23.99% | |
|
| Autodesk Inc Rg | USD | 300.77 | --- | --- | |
|
| Automatic Data P Rg | USD | 261.53 | --- | --- | |
|
| Autozone Rg | USD | 3'674.43 | -0.84% | +14.75% | |
|
| Avery Dennison Rg | USD | 174.89 | -0.59% | -6.05% | |
|
| Avlonby Com REIT Rg | USD | 173.92 | -0.45% | -20.28% | |
|
| Axon Enterprise Rg | USD | 738.88 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 48.58 | --- | --- | |
|
| Ball Rg | USD | 47.00 | -0.61% | -14.43% | |
|
| Bank of America Rg | USD | 53.45 | +0.79% | +22.33% | |
|
| Bank of NY Mello Rg | USD | 107.93 | +0.01% | +41.35% | |
|
| Baxter Intl Rg | USD | 18.47 | -3.60% | -36.31% | |
|
| Becton Dickinson Rg | USD | 178.71 | -0.37% | -20.75% | |
|
| Berkshire Hath Rg-B | USD | 477.54 | -0.20% | +5.35% | |
|
| Best Buy Rg | USD | 82.14 | -1.25% | -2.94% | |
|
| Bio-Techne Rg | USD | 60.96 | --- | --- | |
|
| Biogen Rg | USD | 149.61 | --- | --- | |
|
| Blackrock Rg | USD | 1'082.81 | -1.39% | +6.19% | |
|
| Blackstone Rg | USD | 146.64 | -1.18% | -14.35% | |
|
| Block Rg-A | USD | 75.94 | +2.73% | -10.65% | |
|
| Boeing Co Rg | USD | 201.02 | +0.47% | +13.57% | |
|
| Booking Hldg Rg | USD | 5'080.21 | --- | --- | |
|
| Boston Scientifi Rg | USD | 100.72 | +0.15% | +12.76% | |
|
| Brdridg Fncl Sol Rg | USD | 220.40 | -0.27% | -2.16% | |
|
| Bristol-MyersSqu Rg | USD | 46.07 | +0.99% | -17.66% | |
|
| Broadcom Rg | USD | 376.47 | --- | --- | |
|
| Brown & Brown Rg | USD | 79.74 | -0.88% | -21.73% | |
|
| Brown NVtgRg-B | USD | 27.23 | +2.10% | -27.72% | |
|
| Builders FirstSo Rg | USD | 116.17 | +4.01% | -18.72% | |
|
| Bunge Global N | USD | 94.60 | -0.57% | +22.71% | |
|
| BXP Rg | USD | 71.19 | +1.08% | -2.86% | |
|
| C.H.Robinson Wld Rg | USD | 154.88 | --- | --- | |
|
| Cadence Design Rg | USD | 336.09 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 99.48 | +0.13% | -13.53% | |
|
| Capital One Finl Rg | USD | 219.99 | +0.74% | +23.76% | |
|
| Cardinal Health Rg | USD | 190.77 | +0.49% | +61.89% | |
|
| CarMax Rg | USD | 41.91 | +0.10% | -48.74% | |
|
| Carnival | USD | 28.83 | +1.76% | +15.69% | |
|
| Carrier Global Rg | USD | 59.49 | +1.09% | -12.57% | |
|
| Caterpillar Rg | USD | 577.26 | -1.01% | +59.90% | |
|
| Cboe Glbl Mkt Rg | USD | 245.65 | +3.70% | +26.19% | |
|
| CBRE Group Rg-A | USD | 152.43 | -0.30% | +16.10% | |
|
| CDW Rg | USD | 156.80 | --- | --- | |
|
| Cencora Rg | USD | 337.81 | -1.00% | +50.64% | |
|
| Centene Rg | USD | 35.37 | +1.00% | -41.61% | |
|
| Centerpoint Ener Rg | USD | 38.24 | -1.72% | +21.25% | |
|
| CF Industries Hl Rg | USD | 83.29 | +0.58% | -1.81% | |
|
| Charles Riv Lab Rg | USD | 180.07 | +0.54% | -2.45% | |
|
| Charles Schwab Rg | USD | 94.52 | +0.12% | +28.12% | |
|
| Charter Comm Rg-A | USD | 230.92 | --- | --- | |
|
| Chevron Rg | USD | 157.72 | +2.74% | +10.22% | |
|
| Chipotle Mexican Rg | USD | 31.69 | -2.58% | -47.45% | |
|
| Chubb N | USD | 276.94 | -0.40% | +0.57% | |
|
| Church & Dwight Rg | USD | 87.69 | +7.20% | -15.99% | |
|
| Cincinnati Finan Rg | USD | 154.36 | --- | --- | |
|
| Cintas Rg | USD | 183.98 | --- | --- | |
|
| Cisco Systems Rg | USD | 72.91 | --- | --- | |
|
| Citigroup Rg | USD | 101.23 | +1.01% | +44.96% | |
|
| Citizens Finl Gr Rg | USD | 50.87 | +0.59% | +17.56% | |
|
| Clorox Co. Rg | USD | 112.46 | +0.00% | -30.16% | |
|
| CME Group Rg-A | USD | 262.89 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 73.55 | +0.46% | +11.18% | |
|
| Cnstlltn Ener Co Rg | USD | 382.48 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 68.90 | -0.12% | +11.45% | |
|
| Cognizant Tech So-A | USD | 72.19 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 328.51 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 77.05 | +0.71% | -14.77% | |
|
| Comcast-A | USD | 27.32 | --- | --- | |
|
| ConAgra Foods Rg | USD | 17.19 | -1.32% | -37.15% | |
|
| ConocoPhillips Rg | USD | 88.86 | +0.82% | -9.63% | |
|
| Consolidated Edi Rg | USD | 97.41 | -0.79% | +10.10% | |
|
| Constellation Brd-A | USD | 131.38 | +1.94% | -40.22% | |
|
| Cooper Co Rg | USD | 70.11 | --- | --- | |
|
| Copart Rg | USD | 42.48 | --- | --- | |
|
| Corning Inc Rg | USD | 89.08 | -1.33% | +88.51% | |
|
| Corpay Rg-B | USD | 260.35 | +2.10% | -23.07% | |
|
| Corteva Rg | USD | 61.44 | -0.42% | +8.12% | |
|
| CoStar Group Rg | USD | 69.64 | --- | --- | |
|
| Costco Whsl Rg | USD | 920.18 | --- | --- | |
|
| Coterra Energy Rg | USD | 23.66 | +1.11% | -6.54% | |
|
| Crown Castl REIT Rg | USD | 90.22 | -1.20% | +0.47% | |
|
| CrwdStrik Hldg Rg-A | USD | 538.68 | --- | --- | |
|
| CSX Rg | USD | 35.64 | --- | --- | |
|
| Cummins Rg | USD | 437.68 | -0.09% | +26.27% | |
|
| CVS Health Rg | USD | 78.15 | +1.90% | +75.89% | |
|
| D R Horton Rg | USD | 149.08 | -0.14% | +6.96% | |
|
| Danaher Rg | USD | 215.38 | +0.15% | -6.03% | |
|
| Darden Restauran Rg | USD | 180.15 | +1.09% | -2.81% | |
|
| Datadog Rg-A | USD | 157.07 | --- | --- | |
|
| DaVita Rg | USD | 119.02 | +0.23% | -20.41% | |
|
| Dayforce Rg | USD | 68.74 | +0.42% | -5.37% | |
|
| Deckers Outdoor Rg | USD | 81.50 | +0.75% | -59.87% | |
|
| Deere & Co Rg | USD | 461.63 | -0.81% | +9.33% | |
|
| Dell Tech Rg-C | USD | 162.01 | +0.62% | +41.49% | |
|
| Delta Air Lines Rg | USD | 57.38 | +0.46% | -4.88% | |
|
| Devon Energy Rg | USD | 32.49 | +1.50% | -0.03% | |
|
| Dexcom Rg | USD | 68.20 | --- | --- | |
|
| Diamondback Eng Rg | USD | 142.15 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 170.41 | -0.20% | -3.23% | |
|
| Dollar General Rg | USD | 98.66 | -0.92% | +30.96% | |
|
| Dollar Tree Rg | USD | 98.80 | --- | --- | |
|
| Dominion Energy Rg | USD | 58.69 | -1.39% | +10.29% | |
|
| Domino's Pizza Rg | USD | 403.96 | --- | --- | |
|
| DoorDash Rg-A | USD | 254.07 | --- | --- | |
|
| Dover Corp Rg | USD | 181.46 | +0.73% | -2.99% | |
|
| Dow Rg | USD | 23.85 | +0.21% | -39.09% | |
|
| Dte Energy Rg | USD | 135.54 | -1.83% | +13.16% | |
|
| Duke Energy Rg | USD | 124.30 | -0.73% | +16.42% | |
|
| DuPont de Nem Rg | USD | 81.65 | +0.22% | +7.72% | |
|
| Eastman Chemical Rg | USD | 59.52 | -0.33% | -34.13% | |
|
| Eaton Corp -NPV- Rg | USD | 381.56 | -0.40% | +15.37% | |
|
| eBay Rg | USD | 83.73 | --- | --- | |
|
| Ecolab Inc Rg | USD | 256.40 | -0.27% | +9.69% | |
|
| Edison Intl Rg | USD | 55.38 | -0.47% | -29.57% | |
|
| Edwards Lifescns Rg | USD | 82.45 | -1.23% | +11.37% | |
|
| Electronic Arts Rg | USD | 199.92 | --- | --- | |
|
| Elevance Health Rg | USD | 317.20 | -1.48% | -13.64% | |
|
| Eli Lilly & Co Rg | USD | 862.86 | +2.17% | +12.00% | |
|
| Emcor Group Rg | USD | 675.78 | +4.29% | +48.98% | |
|
| Emerson Electric Rg | USD | 139.57 | +2.01% | +13.12% | |
|
| Entergy Rg | USD | 96.09 | +0.04% | +27.65% | |
|
| EOG Resources Rg | USD | 105.84 | +0.36% | -12.87% | |
|
| EPAM Systems Rg | USD | 163.54 | +2.76% | -30.06% | |
|
| EQT Rg | USD | 53.58 | +2.15% | +16.54% | |
|
| Eqty Re REIT-SBI Rg | USD | 59.44 | -1.44% | -16.36% | |
|
| Equifax Inc Rg | USD | 211.10 | -0.19% | -17.01% | |
|
| Equinix REIT Rg | USD | 833.16 | --- | --- | |
|
| Erie Indemnity-A | USD | 309.64 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 251.77 | +0.78% | -11.05% | |
|
| Estee Lauder Rg-A | USD | 96.69 | -0.94% | +29.62% | |
|
| Everest Group Rg | USD | 314.52 | +1.73% | -12.72% | |
|
| Evergy Rg | USD | 77.75 | --- | --- | |
|
| Eversource Energ Rg | USD | 73.81 | +0.01% | +30.12% | |
|
| Exelon Rg | USD | 47.07 | --- | --- | |
|
| Expand Ener Rg | USD | 100.52 | --- | --- | |
|
| Expedia Group Rg | USD | 220.47 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 121.90 | +1.42% | +10.80% | |
|
| Extra Sp St REIT Rg | USD | 133.54 | -0.93% | -9.76% | |
|
| Exxon Mobil Rg | USD | 114.36 | -0.29% | +7.29% | |
|
| F5 Rg | USD | 256.69 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 266.80 | -0.83% | -44.32% | |
|
| Fair Isaac Rg | USD | 1'659.53 | +4.68% | -16.65% | |
|
| Fastenal Rg | USD | 41.55 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 96.19 | +1.39% | -13.10% | |
|
| Fedex Rg | USD | 253.82 | +1.96% | -9.29% | |
|
| Fidelity Nationa Rg | USD | 62.52 | +0.21% | -22.21% | |
|
| Fifth Third Banc Rg | USD | 41.95 | --- | --- | |
|
| First Solar Rg | USD | 233.58 | --- | --- | |
|
| Firstenergy Rg | USD | 45.83 | -0.84% | +16.41% | |
|
| Fiserv Inc Rg | USD | 66.69 | +2.30% | -67.53% | |
|
| Ford Motor Rg | USD | 13.13 | +0.54% | +34.56% | |
|
| Fortinet Rg | USD | 84.20 | --- | --- | |
|
| Fortive Rg | USD | 50.34 | -1.78% | -10.41% | |
|
| Fox Rg-A | USD | 65.51 | --- | --- | |
|
| Fox Rg-B | USD | 58.83 | --- | --- | |
|
| Franklin Resourc Rg | USD | 22.61 | -0.70% | +13.31% | |
|
| Freeport McMoRan Rg | USD | 41.70 | -0.07% | +10.00% | |
|
| Garmin N | USD | 213.94 | -0.48% | +4.19% | |
|
| Gartner Rg | USD | 248.34 | -0.02% | -48.74% | |
|
| GE Aerospace Rg | USD | 308.95 | -0.58% | +85.58% | |
|
| GE Hltc Tech Rg | USD | 75.00 | --- | --- | |
|
| GE Vernova Rg | USD | 585.14 | +1.93% | +78.03% | |
|
| Gen Digital Rg | USD | 26.09 | --- | --- | |
|
| Generac Hldgs Rg | USD | 168.02 | +1.35% | +8.37% | |
|
| General Mills Rg | USD | 46.61 | -0.94% | -26.15% | |
|
| General Motors Rg | USD | 69.09 | +0.61% | +30.11% | |
|
| Genl Dynamics Co Rg | USD | 344.90 | +0.07% | +31.62% | |
|
| Genuine Parts Co Rg | USD | 127.31 | -0.85% | +9.93% | |
|
| Gilead Sciences Rg | USD | 118.44 | --- | --- | |
|
| Global Payments Rg | USD | 77.76 | -1.18% | -30.39% | |
|
| Globe Life Rg | USD | 131.51 | -0.70% | +18.16% | |
|
| GoDaddy Rg-A | USD | 133.13 | +5.04% | -32.55% | |
|
| Orman Sachs Gr Rg | USD | 789.37 | -0.10% | +38.54% | |
|
| Halliburton Rg | USD | 26.84 | -0.45% | -0.46% | |
|
| Hartford Ins Grp Rg | USD | 124.18 | +0.58% | +13.97% | |
|
| Hasbro Inc Rg | USD | 76.55 | --- | --- | |
|
| HCA Healthcare Rg | USD | 459.68 | -1.53% | +53.45% | |
|
| Healthpeak REIT Rg | USD | 17.95 | +2.16% | -10.92% | |
|
| Henry Schein Rg | USD | 62.90 | --- | --- | |
|
| Hershey Rg | USD | 169.63 | -0.89% | +1.01% | |
|
| Hiltn Wrld Hldgs Rg | USD | 256.96 | -1.24% | +4.03% | |
|
| Hologic Rg | USD | 73.93 | --- | --- | |
|
| Home Depot Rg | USD | 379.59 | +0.01% | -1.81% | |
|
| Honeywell Intl Rg | USD | 200.11 | --- | --- | |
|
| Hormel Foods Rg | USD | 21.59 | +1.41% | -30.51% | |
|
| Host Hotels REIT Rg | USD | 16.08 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 205.95 | +2.07% | +88.43% | |
|
| HP Enterprise Rg | USD | 24.42 | +0.04% | +15.22% | |
|
| HP Rg | USD | 27.67 | +0.58% | -14.23% | |
|
| Hubbell Rg | USD | 470.00 | +0.01% | +12.58% | |
|
| Humana Rg | USD | 278.19 | -2.60% | +10.01% | |
|
| Huntgtn Ingls In Rg | USD | 322.02 | +0.92% | +71.44% | |
|
| Huntington Bancs Rg | USD | 15.32 | --- | --- | |
|
| IBM Rg | USD | 307.41 | -0.85% | +40.77% | |
|
| Idex Corp Rg | USD | 171.46 | +0.68% | -17.77% | |
|
| IDEXX Labs Rg | USD | 628.54 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 243.92 | +0.11% | -3.21% | |
|
| Incyte Rg | USD | 92.59 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 76.33 | -3.05% | -15.60% | |
|
| Insulet Rg | USD | 311.95 | --- | --- | |
|
| Intel Rg | USD | 40.16 | --- | --- | |
|
| Interactive Br Rg-A | USD | 68.51 | --- | --- | |
|
| Intercon Exchang Rg | USD | 146.29 | -1.50% | -1.56% | |
|
| Interpublic Grou Rg | USD | 25.66 | -0.19% | -7.14% | |
|
| Intl Flavors&Fra Rg | USD | 62.97 | -0.25% | -25.12% | |
|
| Intl Paper Rg | USD | 38.64 | +0.03% | -27.52% | |
|
| Intuit Rg | USD | 656.18 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 530.02 | --- | --- | |
|
| Invesco Rg | USD | 23.70 | +0.94% | +37.43% | |
|
| Invitation REIT Rg | USD | 28.15 | -0.92% | -11.20% | |
|
| IQVIA Holdings Rg | USD | 216.46 | +0.00% | +10.15% | |
|
| Iron Mount REIT Rg | USD | 102.95 | +1.63% | -1.29% | |
|
| J.B.Hunt Transp Rg | USD | 166.64 | --- | --- | |
|
| Jabil Rg | USD | 220.89 | -0.26% | +53.58% | |
|
| Jack Henry & Ass Rg | USD | 149.88 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 155.81 | -1.52% | +18.07% | |
|
| JM Smucker Rg | USD | 103.55 | +1.17% | -5.06% | |
|
| Johnson Ctr Int Rg | USD | 114.39 | +0.16% | +45.58% | |
|
| Johnson&Johnson Rg | USD | 188.87 | -0.10% | +31.72% | |
|
| JPMorgan Chase Rg | USD | 311.12 | +0.54% | +30.59% | |
|
| Kellanova Rg | USD | 83.06 | -0.08% | +3.29% | |
|
| Kenvue Rg | USD | 14.37 | +0.91% | -32.10% | |
|
| Keurig Dr Pepper Rg | USD | 27.68 | --- | --- | |
|
| Keycorp Rg | USD | 17.59 | +0.46% | +3.99% | |
|
| Keysight Technol Rg | USD | 182.96 | +4.33% | +13.90% | |
|
| Kimberly-Clark Rg | USD | 120.21 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 20.66 | -1.57% | -10.75% | |
|
| Kinder Morgan Rg-P | USD | 26.19 | +0.42% | -3.38% | |
|
| KKR & Co Rg | USD | 118.33 | +0.19% | -19.87% | |
|
| KLA Rg | USD | 1'214.41 | --- | --- | |
|
| Kroger Rg | USD | 63.63 | -2.75% | +4.56% | |
|
| L3Harris Tech Rg | USD | 289.10 | -2.30% | +38.17% | |
|
| Labcorp Hldgs | USD | 253.96 | +0.65% | +11.07% | |
|
| Lam Research Rg | USD | 161.01 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 61.73 | -0.15% | -6.97% | |
|
| Las Vegas Sands Rg | USD | 59.35 | +0.68% | +16.32% | |
|
| Leidos Holdg Rg | USD | 190.47 | -0.24% | +32.57% | |
|
| Lennar Rg-A | USD | 123.77 | -0.29% | -8.82% | |
|
| Lennox Intl Rg | USD | 505.00 | +1.88% | -16.94% | |
|
| Linde Rg | USD | 429.91 | --- | --- | |
|
| Live Nation Ent Rg | USD | 149.53 | +1.02% | +15.47% | |
|
| LKQ Rg | USD | 31.16 | --- | --- | |
|
| Lockheed Martin Rg | USD | 491.88 | +0.44% | +1.92% | |
|
| Loews Rg | USD | 99.56 | +0.03% | +17.64% | --- | --- |
| Lowe's Com Rg | USD | 238.13 | -0.70% | -3.00% | |
|
| Lululemon Athl Rg | USD | 168.02 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 46.42 | +2.70% | -35.94% | |
|
| M&T Bank Rg | USD | 183.87 | +0.59% | -1.47% | |
|
| Marathon Petro Rg | USD | 194.91 | -0.37% | +40.51% | |
|
| Marriott Intl Rg-A | USD | 262.27 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 178.15 | -0.29% | -15.85% | |
|
| Martin Marietta Rg | USD | 613.10 | +0.01% | +18.87% | |
|
| Masco Rg | USD | 64.76 | -0.35% | -10.32% | |
|
| Mastercard Rg-A | USD | 551.99 | -0.31% | +4.99% | |
|
| Match Group Rg | USD | 32.30 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 64.16 | +0.08% | -15.35% | |
|
| McDonald's Rg | USD | 298.43 | -1.32% | +3.53% | |
|
| Mckesson Rg | USD | 811.34 | -1.72% | +42.50% | |
|
| Medtronic Rg | USD | 90.70 | -0.30% | +14.45% | |
|
| Merck Rg | USD | 85.98 | -0.35% | -12.71% | |
|
| Meta Platforms Rg-A | USD | 666.47 | --- | --- | |
|
| Metlife Rg | USD | 79.82 | +0.83% | -1.80% | |
|
| Mettler Toledo I Rg | USD | 1'416.29 | +2.85% | +15.74% | |
|
| MGM Resorts Itl Rg | USD | 32.03 | +4.26% | -7.56% | |
|
| Microchip Tech Rg | USD | 62.07 | --- | --- | |
|
| Micron Technolog Rg | USD | 224.01 | --- | --- | |
|
| Microsoft Rg | USD | 525.76 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 128.23 | -0.45% | -16.24% | |
|
| Moderna Rg | USD | 28.14 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 113.64 | -1.69% | -4.61% | |
|
| Molina Healthcar Rg | USD | 153.06 | +1.30% | -47.41% | |
|
| Molson Coors Rg-B | USD | 43.72 | +0.16% | -23.03% | |
|
| Mondelez Intl Rg-A | USD | 57.77 | --- | --- | |
|
| Monolithic Power Rg | USD | 1'087.56 | --- | --- | |
|
| Monster Beverage Rg | USD | 66.57 | --- | --- | |
|
| Moody's Rg | USD | 480.30 | +0.28% | +1.66% | |
|
| Morgan Stanley Rg | USD | 164.00 | -0.16% | +31.50% | |
|
| Mosaic Rg | USD | 27.45 | -0.94% | +12.35% | |
|
| Motorola Soltn Rg | USD | 406.71 | -5.85% | -11.78% | |
|
| MSCI Rg-A | USD | 588.55 | +0.93% | -1.60% | |
|
| Nasdaq Rg | USD | 85.66 | --- | --- | |
|
| NetApp Rg | USD | 115.57 | --- | --- | |
|
| Netflix Rg | USD | 1'089.00 | --- | --- | |
|
| Newmont Rg | USD | 80.97 | -1.63% | +118.56% | |
|
| News Rg-A | USD | 26.48 | --- | --- | |
|
| News Rg-B | USD | 30.51 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 81.40 | -0.29% | +14.46% | |
|
| Nike -B- | USD | 64.59 | -0.48% | -14.08% | |
|
| Nisource Rg | USD | 42.11 | +0.62% | +15.37% | |
|
| Nordson Rg | USD | 231.79 | --- | --- | |
|
| Norfolk Southern Rg | USD | 283.38 | +0.62% | +21.48% | |
|
| Northern Trust Rg | USD | 126.90 | --- | --- | |
|
| Northrop Grumman Rg | USD | 583.45 | +0.84% | +24.92% | |
|
| Norw Crs Line Rg | USD | 22.42 | +0.90% | -12.86% | |
|
| NRG Energy Rg | USD | 171.86 | -0.74% | +91.26% | |
|
| Nucor Rg | USD | 150.05 | +0.21% | +29.15% | |
|
| NVIDIA Rg | USD | 202.89 | --- | --- | |
|
| NVR Rg | USD | 7'210.82 | -0.48% | -11.84% | |
|
| NXP Semiconducto Br | USD | 206.38 | --- | --- | |
|
| O Reilly Auto Rg | USD | 95.15 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 41.20 | +1.23% | -16.15% | |
|
| Old Dominion Fre Rg | USD | 137.25 | --- | --- | |
|
| Omnicom Group In Rg | USD | 75.02 | -0.04% | -11.95% | |
|
| ON Semiconductor Rg | USD | 50.85 | --- | --- | |
|
| ONEOK Rg | USD | 67.00 | +0.42% | -32.43% | |
|
| Oracle Rg | USD | 262.61 | +2.23% | +58.16% | |
|
| Otis Worldwide Rg | USD | 92.76 | +0.29% | +0.59% | |
|
| Paccar Rg | USD | 98.82 | --- | --- | |
|
| Packaging Corp A Rg | USD | 195.76 | -0.20% | -12.48% | |
|
| Palantir Tchnl-A Rg | USD | 194.55 | --- | --- | |
|
| Palo Alto Net Rg | USD | 218.27 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 15.46 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 772.83 | -0.20% | +21.85% | |
|
| Paychex Inc Rg | USD | 117.23 | --- | --- | |
|
| Paycom Software Rg | USD | 187.09 | +0.97% | -8.59% | |
|
| PayPal Holdings Rg | USD | 67.93 | --- | --- | |
|
| Pentair Rg | USD | 106.35 | -0.74% | +6.00% | |
|
| Pepsico Rg | USD | 147.55 | --- | --- | |
|
| Pfizer Rg | USD | 24.65 | +1.48% | -5.31% | |
|
| PG&E Rg | USD | 15.96 | +0.38% | -20.80% | |
|
| Philip Mrrs Int Rg | USD | 144.33 | -0.98% | +20.98% | |
|
| Phillips 66 Rg | USD | 136.14 | -0.68% | +20.65% | |
|
| Pinnacle West Ca Rg | USD | 88.52 | -1.15% | +5.42% | |
|
| PNC Finl Ser Rg | USD | 182.55 | +0.13% | -4.36% | |
|
| Pool Rg | USD | 277.20 | --- | --- | |
|
| PPG Industries Rg | USD | 97.75 | +0.31% | -17.65% | |
|
| PPL Rg | USD | 36.52 | -0.81% | +13.42% | |
|
| Principal Financ Rg | USD | 82.74 | --- | --- | |
|
| Procter&Gamble Rg | USD | 150.37 | +0.53% | -9.75% | |
|
| Progressive (Ohi Rg | USD | 206.00 | -0.47% | -14.00% | |
|
| Prologis REIT Rg | USD | 124.09 | -0.11% | +18.52% | |
|
| Prudential Finan Rg | USD | 104.00 | +0.88% | -11.15% | |
|
| PTC Rg | USD | 197.38 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 80.56 | -0.24% | -3.90% | |
|
| Public Stor REIT Rg | USD | 278.56 | -0.82% | -6.03% | |
|
| PulteGroup Rg | USD | 119.87 | +0.70% | +10.31% | |
|
| Qualcomm Rg | USD | 177.26 | --- | --- | |
|
| Quanta Services Rg | USD | 449.13 | -1.04% | +42.16% | |
|
| Quest Diagnostic Rg | USD | 175.95 | +0.11% | +17.20% | |
|
| Ralph Lauren Rg-A | USD | 319.66 | -1.00% | +38.90% | |
|
| Raymond J Financ Rg | USD | 158.67 | +0.39% | +2.52% | |
|
| Realty Inm REIT Rg | USD | 57.98 | +0.59% | +9.07% | |
|
| Regency Cent REITRg | USD | 69.39 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 654.04 | --- | --- | |
|
| Regions Financia Rg | USD | 24.20 | +0.00% | +4.11% | |
|
| Republic Service Rg | USD | 208.24 | -0.80% | +3.76% | |
|
| Resmed Rg | USD | 246.88 | -2.13% | +8.19% | |
|
| Revvity Rg | USD | 93.59 | +2.82% | -16.08% | |
|
| Robinhood Mkts Rg-A | USD | 138.07 | --- | --- | |
|
| Rockwell Automat Rg | USD | 368.36 | +0.74% | +29.44% | |
|
| Rollins Rg | USD | 57.61 | -0.31% | +24.66% | |
|
| Roper Technologi Rg | USD | 443.40 | --- | --- | |
|
| Ross Stores Rg | USD | 158.07 | --- | --- | |
|
| RTX Rg | USD | 178.50 | +0.61% | +55.04% | |
|
| Ryl Caribbean Cr Rg | USD | 286.83 | +0.81% | +25.12% | |
|
| S&P Global Rg | USD | 487.21 | -0.89% | -1.99% | |
|
| Salesforce Rg | USD | 260.41 | +1.47% | -21.99% | |
|
| SBA Cmmns REIT-A Rg | USD | 191.14 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 268.33 | --- | --- | |
|
| Sempra Energy Rg | USD | 91.94 | -0.54% | +5.77% | |
|
| ServiceNow Rg | USD | 919.28 | -1.65% | -13.29% | |
|
| Sherwin-Williams Rg | USD | 344.94 | -0.85% | +1.70% | |
|
| Skyworks Solutio Rg | USD | 79.16 | --- | --- | |
|
| SLB Rg | USD | 36.06 | -0.72% | -5.15% | |
|
| Smn Prp Grp REIT Rg | USD | 175.76 | +1.39% | +3.40% | |
|
| Smurfit Rg | USD | 36.92 | +2.44% | -30.81% | --- | --- |
| Snap-On Rg | USD | 335.55 | -0.90% | -0.52% | |
|
| Solventum Rg | USD | 69.04 | -0.35% | +4.51% | |
|
| Southern Co Rg | USD | 94.04 | -1.08% | +15.20% | |
|
| Southwest Airlin Rg | USD | 30.30 | +0.70% | -9.36% | |
|
| Starbucks Rg | USD | 83.15 | --- | --- | |
|
| State Street Rg | USD | 115.66 | +0.38% | +18.85% | |
|
| Steel Dynamics Rg | USD | 158.18 | --- | --- | |
|
| STERIS Rg | USD | 235.70 | -0.21% | +14.93% | |
|
| Stnly Blck&Deck Rg | USD | 67.72 | -1.25% | -14.56% | |
|
| Stryker Rg | USD | 356.24 | -3.45% | -0.83% | |
|
| Super Micro Rg | USD | 50.37 | --- | --- | |
|
| Synchrony Financ Rg | USD | 74.38 | +1.07% | +15.07% | |
|
| Synopsys Rg | USD | 442.93 | --- | --- | |
|
| Sysco Rg | USD | 74.28 | -0.56% | -2.19% | |
|
| T Rowe Price Grp Rg | USD | 102.13 | --- | --- | |
|
| T-Mobile US Rg | USD | 210.65 | --- | --- | |
|
| Take-Two Interac Rg | USD | 252.78 | --- | --- | |
|
| Tapestry Rg | USD | 109.82 | -1.39% | +68.85% | |
|
| Targa Resources Rg | USD | 154.04 | +2.34% | -13.22% | |
|
| Target Rg | USD | 92.72 | -0.22% | -30.63% | |
|
| Te Rg | USD | 247.01 | +1.46% | +73.53% | |
|
| Teledyne Tech Rg | USD | 526.82 | +1.75% | +13.51% | |
|
| Teradyne Rg | USD | 176.88 | --- | --- | |
|
| Tesla Rg | USD | 440.10 | --- | --- | |
|
| Texas Instrument Rg | USD | 160.51 | --- | --- | |
|
| Textron Inc Rg | USD | 80.81 | +1.75% | +5.67% | |
|
| The Campbell's Rg | USD | 30.29 | --- | --- | |
|
| The Cigna Rg | USD | 244.41 | -1.09% | -11.06% | |
|
| The Kraft Heinz Rg | USD | 24.58 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 48.97 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 567.39 | +2.01% | +9.18% | |
|
| Tjx Companies Rg | USD | 140.14 | -1.51% | +16.38% | |
|
| TKO Grp Rg-A | USD | 188.40 | +0.33% | +32.88% | |
|
| Tractor Supply Rg | USD | 54.12 | --- | --- | |
|
| Trane Tech Rg | USD | 448.65 | +0.51% | +21.74% | |
|
| TransDigm Rg | USD | 1'308.51 | +0.18% | +10.35% | |
|
| Travelers Cos Rg | USD | 268.62 | -0.88% | +11.97% | |
|
| Trimble Rg | USD | 78.87 | --- | --- | |
|
| Truist Finl Rg | USD | 44.63 | +0.65% | +4.25% | |
|
| TX Pac Land Rg | USD | 943.38 | +1.60% | -14.58% | --- | --- |
| Tyler Technologi Rg | USD | 476.26 | -0.38% | -17.41% | |
|
| Tyson Foods -A- | USD | 51.41 | +0.00% | -9.69% | |
|
| Uber Tech Rg | USD | 96.50 | +0.01% | +59.98% | |
|
| UDR REIT Rg | USD | 33.69 | +0.18% | -21.57% | |
|
| Ulta Beauty Rg | USD | 509.66 | --- | --- | |
|
| Union Pacific Rg | USD | 220.37 | +0.70% | -2.78% | |
|
| United Airlines Rg | USD | 93.38 | --- | --- | |
|
| United Rentals Rg | USD | 871.18 | +1.43% | +23.98% | |
|
| Unitedhealth Gro Rg | USD | 341.56 | -0.93% | -32.00% | |
|
| Univ Health Serv-B | USD | 217.01 | -0.77% | +21.08% | |
|
| US Bancorp Rg | USD | 46.68 | -0.34% | -1.24% | |
|
| Utd Parcel Svc Rg-B | USD | 96.42 | +1.43% | -22.28% | |
|
| Valero Energy Rg | USD | 169.56 | -0.32% | +39.49% | |
|
| Ventas REIT Rg | USD | 73.79 | -0.77% | +26.18% | |
|
| Veralto Rg | USD | 98.68 | -1.69% | -3.00% | |
|
| Verisign Rg | USD | 235.60 | --- | --- | |
|
| Verisk Analytics Rg | USD | 217.60 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.74 | +2.00% | +0.97% | |
|
| Vertex Pharmaceu Rg | USD | 419.89 | --- | --- | |
|
| Viatris Rg | USD | 10.36 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.99 | +1.59% | +4.06% | |
|
| Visa Rg-A | USD | 340.74 | -1.24% | +7.99% | |
|
| Vistra Rg | USD | 188.30 | -0.74% | +36.75% | |
|
| Vulcan Materials Rg | USD | 289.50 | -0.17% | +12.75% | |
|
| W.R.Berkley Rg | USD | 71.34 | -0.28% | +22.06% | |
|
| Walmart Rg | USD | 101.18 | -1.03% | +12.26% | |
|
| Walt Disney Rg | USD | 112.62 | +0.70% | +1.57% | |
|
| Warnr Bros Rg-A | USD | 21.62 | --- | --- | |
|
| Waste Management Rg | USD | 199.77 | -0.40% | -0.66% | |
|
| Waters Rg | USD | 349.60 | +1.95% | -5.76% | |
|
| WEC Energy Group Rg | USD | 111.73 | -0.77% | +19.84% | |
|
| Wells Fargo Rg | USD | 86.97 | +1.14% | +24.50% | |
|
| Welltower REIT Rg | USD | 181.04 | +0.09% | +44.31% | |
|
| West Pharmaceuti Rg | USD | 282.07 | +1.27% | -13.80% | |
|
| Western Digital Rg | USD | 138.13 | --- | --- | |
|
| Westinghouse Air Rg | USD | 204.44 | +0.64% | +7.97% | |
|
| Weyerhaeuse REIT Rg | USD | 23.00 | -2.17% | -17.63% | |
|
| Williams Compani Rg | USD | 57.87 | +0.43% | +7.83% | |
|
| Williams-Sonoma Rg | USD | 194.34 | -1.99% | +5.45% | |
|
| Willis Towers Rg | USD | 317.00 | --- | --- | |
|
| Workday-A | USD | 232.87 | --- | --- | |
|
| WW Grainger Rg | USD | 979.00 | +2.38% | -6.92% | |
|
| Wynn Resorts Rg | USD | 119.77 | --- | --- | |
|
| Xcel Energy Rg | USD | 81.59 | --- | --- | |
|
| Xylem Rg | USD | 150.85 | -0.45% | +30.44% | |
|
| Yum Brands Rg | USD | 138.21 | -0.61% | +3.52% | |
|
| Zebra Tech -A- | USD | 261.37 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 100.56 | +1.00% | -4.60% | |
|
| Zoetis Rg-A | USD | 144.09 | +0.34% | -11.26% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.