Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'431.60 | -0.04% | +13.87% | --- | --- |
3M Rg | USD | 100.90 | --- | +10.99% | ![]() |
![]() |
A.J.Gallagher Rg | USD | 258.24 | --- | +15.11% | ![]() |
![]() |
A.O.Smith Corp Rg | USD | 82.46 | --- | +0.41% | ![]() |
![]() |
Abbott Laborator Rg | USD | 103.68 | --- | -5.34% | ![]() |
![]() |
AbbVie Rg | USD | 168.59 | --- | +9.80% | ![]() |
![]() |
Accenture-A Rg | USD | 286.71 | --- | -17.98% | ![]() |
![]() |
Adobe Rg | USD | 525.31 | --- | -11.95% | ![]() |
![]() |
Advanced Micro D Rg | USD | 159.63 | --- | +8.29% | ![]() |
![]() |
Aes Rg | USD | 19.34 | --- | +1.45% | ![]() |
![]() |
AFLAC Rg | USD | 87.04 | --- | +6.11% | ![]() |
![]() |
Agilent Tech Rg | USD | 129.85 | --- | -6.45% | ![]() |
![]() |
Air Prod&Chemica Rg | USD | 275.14 | --- | +1.23% | ![]() |
![]() |
Airbnb Rg-A | USD | 145.97 | --- | +7.22% | ![]() |
![]() |
Akamai Technolog Rg | USD | 89.09 | --- | -24.72% | ![]() |
![]() |
Albemarle Rg | USD | 103.51 | --- | -28.09% | ![]() |
![]() |
Alexandria REIT Rg | USD | 116.32 | --- | -7.30% | ![]() |
![]() |
Align Technology Rg | USD | 256.01 | --- | -6.57% | ![]() |
![]() |
Allegion Rg | USD | 116.36 | --- | -7.78% | ![]() |
![]() |
Alliant Energy Rg | USD | 49.84 | --- | -1.90% | ![]() |
![]() |
Allstate Rg | USD | 157.07 | --- | +12.84% | ![]() |
![]() |
Alphab Rg-C-NV | USD | 178.37 | --- | +26.71% | --- | --- |
Alphabet-A Rg | USD | 176.79 | --- | +26.70% | ![]() |
![]() |
Altria Group Rg | USD | 44.32 | --- | +12.27% | ![]() |
![]() |
Am Electric Rg | USD | 88.00 | --- | +9.41% | ![]() |
![]() |
Amazon.Com Rg | USD | 183.66 | --- | +20.88% | ![]() |
![]() |
Amcor Rg | USD | 9.96 | --- | +4.62% | ![]() |
![]() |
Amer Tower REIT Rg | USD | 197.03 | --- | -7.97% | ![]() |
![]() |
Amer Wtr Works Rg | USD | 129.30 | --- | -1.48% | ![]() |
![]() |
Ameren Rg | USD | 70.12 | --- | -2.15% | ![]() |
![]() |
American Airline Rg | USD | 11.28 | --- | -17.90% | ![]() |
![]() |
American Express Rg | USD | 224.82 | --- | +20.38% | ![]() |
![]() |
American Intl Gr Rg | USD | 73.42 | --- | +8.96% | ![]() |
![]() |
Ameriprise Fincl Rg | USD | 423.86 | --- | +11.99% | ![]() |
![]() |
AMETEK Rg | USD | 167.02 | --- | +1.46% | ![]() |
![]() |
Amgen Rg | USD | 298.62 | --- | +4.42% | ![]() |
![]() |
Amphenol Rg-A | USD | 68.27 | --- | +38.02% | ![]() |
![]() |
Analog Devices Rg | USD | 231.19 | --- | +16.90% | ![]() |
![]() |
Ansys Rg | USD | 323.17 | --- | -10.94% | ![]() |
![]() |
Aon-A Rg | USD | 295.39 | --- | +1.75% | ![]() |
![]() |
APA Rg | USD | 27.82 | --- | -21.86% | ![]() |
![]() |
Apple Rg | USD | 212.49 | --- | +10.52% | ![]() |
![]() |
Applied Material Rg | USD | 237.03 | --- | +46.52% | ![]() |
![]() |
Aptiv Rg | USD | 70.30 | --- | -21.65% | ![]() |
![]() |
Arch Cap Grp Rg | USD | 97.26 | --- | +30.95% | ![]() |
![]() |
Archer-Daniels M Rg | USD | 59.50 | --- | -16.94% | ![]() |
![]() |
Arista Networks Rg | USD | 328.50 | --- | +39.48% | ![]() |
![]() |
Assurant Rg | USD | 165.54 | --- | -1.34% | ![]() |
![]() |
AT&T Rg | USD | 17.64 | --- | +6.84% | ![]() |
![]() |
Atmos Energy Cor Rg | USD | 116.15 | --- | +0.93% | ![]() |
![]() |
Autodesk Inc Rg | USD | 225.87 | --- | -7.23% | ![]() |
![]() |
Automatic Data P Rg | USD | 242.62 | --- | +4.74% | ![]() |
![]() |
Autozone Rg | USD | 2'835.82 | --- | +9.68% | ![]() |
![]() |
Avery Dennison Rg | USD | 226.53 | --- | +12.49% | ![]() |
![]() |
Avlonby Com REIT Rg | USD | 201.89 | --- | +8.86% | ![]() |
![]() |
Axon Enterprise Rg | USD | 292.33 | --- | +13.16% | ![]() |
![]() |
Baker Hughes Rg-A | USD | 31.09 | --- | -8.44% | ![]() |
![]() |
Ball Rg | USD | 66.01 | --- | +15.09% | ![]() |
![]() |
Bank of America Rg | USD | 39.24 | --- | +17.25% | ![]() |
![]() |
Bank of NY Mello Rg | USD | 58.02 | --- | +12.28% | ![]() |
![]() |
Bath&Body Works Rg | USD | 43.26 | --- | +0.67% | ![]() |
![]() |
Baxter Intl Rg | USD | 33.78 | --- | -11.86% | ![]() |
![]() |
Becton Dickinson Rg | USD | 233.73 | --- | -3.76% | ![]() |
![]() |
Berkshire Hath Rg-B | USD | 405.54 | --- | +13.70% | ![]() |
![]() |
Best Buy Rg | USD | 87.21 | --- | +12.76% | ![]() |
![]() |
Bio-Rad Lab-A | USD | 282.26 | --- | -12.58% | ![]() |
![]() |
Bio-Techne Rg | USD | 75.87 | --- | -1.57% | ![]() |
![]() |
Biogen Rg | USD | 231.69 | --- | -10.46% | ![]() |
![]() |
Blackrock Rg | USD | 769.33 | --- | -4.61% | ![]() |
![]() |
Blackstone Rg | USD | 121.25 | --- | -6.76% | ![]() |
![]() |
Boeing Co Rg | USD | 177.27 | --- | -31.99% | ![]() |
![]() |
Booking Hldg Rg | USD | 3'859.10 | --- | +9.04% | ![]() |
![]() |
BorgWarner Rg | USD | 32.36 | --- | -9.46% | ![]() |
![]() |
Boston Prop REIT Rg | USD | 61.64 | --- | -10.72% | ![]() |
![]() |
Boston Scientifi Rg | USD | 76.76 | --- | +32.78% | ![]() |
![]() |
Brdridg Fncl Sol Rg | USD | 195.13 | --- | -4.77% | ![]() |
![]() |
Bristol-MyersSqu Rg | USD | 41.20 | --- | -18.77% | ![]() |
![]() |
Broadcom Rg | USD | 1'735.04 | --- | +56.10% | ![]() |
![]() |
Brown & Brown Rg | USD | 90.08 | --- | +26.88% | ![]() |
![]() |
Brown NVtgRg-B | USD | 43.66 | --- | -23.16% | ![]() |
![]() |
Builders FirstSo Rg | USD | 149.55 | --- | -10.42% | ![]() |
![]() |
Bunge Global N | USD | 102.83 | --- | +2.53% | ![]() |
![]() |
C.H.Robinson Wld Rg | USD | 83.60 | --- | -2.55% | ![]() |
![]() |
Cadence Design Rg | USD | 312.10 | --- | +14.59% | ![]() |
![]() |
Caesr Entmt Rg | USD | 36.03 | --- | -23.14% | ![]() |
![]() |
Camden REIT-SBI Rg | USD | 108.04 | --- | +9.99% | ![]() |
![]() |
Campbell Soup Rg | USD | 43.99 | --- | +2.61% | ![]() |
![]() |
Capital One Finl Rg | USD | 133.70 | --- | +2.40% | ![]() |
![]() |
Cardinal Health Rg | USD | 100.20 | --- | -0.15% | ![]() |
![]() |
CarMax Rg | USD | 69.91 | --- | -8.90% | ![]() |
![]() |
Carnival | USD | 15.34 | --- | -17.26% | ![]() |
![]() |
Carrier Global Rg | USD | 64.35 | --- | +12.36% | ![]() |
![]() |
Catalent Rg | USD | 55.48 | --- | +23.48% | ![]() |
![]() |
Caterpillar Rg | USD | 321.47 | --- | +9.12% | ![]() |
![]() |
Cboe Glbl Mkt Rg | USD | 168.14 | --- | -5.60% | ![]() |
![]() |
CBRE Group Rg-A | USD | 86.90 | --- | -6.65% | ![]() |
![]() |
CDW Rg | USD | 223.19 | --- | -1.56% | ![]() |
![]() |
Celanese Rg | USD | 139.39 | --- | -9.88% | ![]() |
![]() |
Cencora Rg | USD | 232.53 | --- | +13.48% | ![]() |
![]() |
Centene Rg | USD | 68.93 | --- | -7.11% | ![]() |
![]() |
Centerpoint Ener Rg | USD | 30.85 | --- | +8.71% | ![]() |
![]() |
CF Industries Hl Rg | USD | 73.26 | --- | -7.22% | ![]() |
![]() |
Charles Riv Lab Rg | USD | 209.47 | --- | -11.39% | ![]() |
![]() |
Charles Schwab Rg | USD | 73.25 | --- | +6.82% | ![]() |
![]() |
Charter Comm Rg-A | USD | 276.26 | --- | -28.92% | ![]() |
![]() |
Chevron Rg | USD | 152.57 | --- | +3.32% | ![]() |
![]() |
Chipotle Mexican Rg | USD | 3'271.71 | --- | +43.06% | ![]() |
![]() |
Chubb N | USD | 259.46 | --- | +15.20% | ![]() |
![]() |
Church & Dwight Rg | USD | 107.70 | --- | +14.20% | ![]() |
![]() |
Cincinnati Finan Rg | USD | 112.27 | --- | +9.25% | ![]() |
![]() |
Cintas Rg | USD | 695.69 | --- | +15.66% | ![]() |
![]() |
Cisco Systems Rg | USD | 45.68 | --- | -8.84% | ![]() |
![]() |
Citigroup Rg | USD | 59.33 | --- | +16.34% | ![]() |
![]() |
Citizens Finl Gr Rg | USD | 34.07 | --- | +4.06% | ![]() |
![]() |
Clorox Co. Rg | USD | 133.70 | --- | -5.45% | ![]() |
![]() |
CME Group Rg-A | USD | 197.13 | --- | -5.86% | ![]() |
![]() |
CMS Energy Corp Rg | USD | 59.65 | --- | +3.57% | ![]() |
![]() |
Cnstlltn Ener Co Rg | USD | 214.90 | --- | +84.13% | ![]() |
![]() |
Coca-Cola Co Rg | USD | 62.55 | --- | +6.97% | ![]() |
![]() |
Cognizant Tech So-A | USD | 64.26 | --- | -14.56% | ![]() |
![]() |
Colgate-Palmoliv Rg | USD | 94.62 | --- | +19.39% | ![]() |
![]() |
Comcast-A | USD | 37.44 | --- | -13.99% | ![]() |
![]() |
Comerica Inc Rg | USD | 46.82 | --- | -14.85% | ![]() |
![]() |
ConAgra Foods Rg | USD | 28.34 | --- | +0.01% | ![]() |
![]() |
ConocoPhillips Rg | USD | 109.39 | --- | -5.16% | ![]() |
![]() |
Consolidated Edi Rg | USD | 90.87 | --- | +0.75% | ![]() |
![]() |
Constellation Brd-A | USD | 253.50 | --- | +5.28% | ![]() |
![]() |
Cooper Co Rg | USD | 93.47 | --- | -1.20% | ![]() |
![]() |
Copart Rg | USD | 53.21 | --- | +8.59% | ![]() |
![]() |
Corning Inc Rg | USD | 37.25 | --- | +23.27% | ![]() |
![]() |
Corpay Rg-B | USD | 249.66 | --- | -11.66% | ![]() |
![]() |
Corteva Rg | USD | 51.18 | --- | +7.11% | ![]() |
![]() |
CoStar Group Rg | USD | 73.93 | --- | -15.40% | ![]() |
![]() |
Costco Whsl Rg | USD | 855.67 | --- | +29.84% | ![]() |
![]() |
Coterra Energy Rg | USD | 26.73 | --- | +5.53% | ![]() |
![]() |
Crown Castl REIT Rg | USD | 99.10 | --- | -12.60% | ![]() |
![]() |
CSX Rg | USD | 32.18 | --- | -6.85% | ![]() |
![]() |
Cummins Rg | USD | 266.48 | --- | +11.89% | ![]() |
![]() |
CVS Health Rg | USD | 60.22 | --- | -23.00% | ![]() |
![]() |
D R Horton Rg | USD | 142.78 | --- | -5.86% | ![]() |
![]() |
Danaher Rg | USD | 254.85 | --- | +10.28% | ![]() |
![]() |
Darden Restauran Rg | USD | 148.78 | --- | -8.69% | ![]() |
![]() |
DaVita Rg | USD | 141.16 | --- | +34.75% | ![]() |
![]() |
Dayforce Rg | USD | 50.49 | --- | -24.78% | ![]() |
![]() |
Deckers Outdoor Rg | USD | 1'023.75 | --- | +53.16% | ![]() |
![]() |
Deere & Co Rg | USD | 378.00 | --- | -5.12% | ![]() |
![]() |
Delta Air Lines Rg | USD | 48.72 | --- | +21.33% | ![]() |
![]() |
Devon Energy Rg | USD | 45.56 | --- | +1.35% | ![]() |
![]() |
Dexcom Rg | USD | 115.95 | --- | -6.56% | ![]() |
![]() |
Diamondback Eng Rg | USD | 185.97 | --- | +21.11% | ![]() |
![]() |
Digita Rlty REIT Rg | USD | 149.92 | --- | +12.31% | ![]() |
![]() |
Discover Fncl Sr Rg | USD | 122.00 | --- | +9.15% | ![]() |
![]() |
Dollar General Rg | USD | 125.79 | --- | -7.13% | ![]() |
![]() |
Dollar Tree Rg | USD | 106.03 | --- | -25.36% | ![]() |
![]() |
Dominion Energy Rg | USD | 50.43 | --- | +8.65% | ![]() |
![]() |
Domino's Pizza Rg | USD | 521.41 | --- | +26.85% | ![]() |
![]() |
Dover Corp Rg | USD | 177.25 | --- | +15.56% | ![]() |
![]() |
Dow Rg | USD | 55.02 | --- | +1.57% | ![]() |
![]() |
Dte Energy Rg | USD | 112.14 | --- | +2.64% | ![]() |
![]() |
Duke Energy Rg | USD | 102.36 | --- | +6.54% | ![]() |
![]() |
DuPont de Nem Rg | USD | 79.66 | --- | +4.03% | ![]() |
![]() |
Eastman Chemical Rg | USD | 99.51 | --- | +11.70% | ![]() |
![]() |
Eaton Corp -NPV- Rg | USD | 319.02 | --- | +32.87% | ![]() |
![]() |
eBay Rg | USD | 52.13 | --- | +20.12% | ![]() |
![]() |
Ecolab Inc Rg | USD | 240.05 | --- | +21.33% | ![]() |
![]() |
Edison Intl Rg | USD | 73.21 | --- | +3.59% | ![]() |
![]() |
Edwards Lifescns Rg | USD | 87.29 | --- | +14.48% | ![]() |
![]() |
Electronic Arts Rg | USD | 135.98 | --- | -0.46% | ![]() |
![]() |
Elevance Health Rg | USD | 534.81 | --- | +13.76% | ![]() |
![]() |
Eli Lilly & Co Rg | USD | 878.45 | --- | +50.96% | ![]() |
![]() |
Emerson Electric Rg | USD | 106.46 | --- | +9.88% | ![]() |
![]() |
Enphase Energy Rg | USD | 124.61 | --- | -5.70% | ![]() |
![]() |
Entergy Rg | USD | 107.02 | --- | +6.89% | ![]() |
![]() |
EOG Resources Rg | USD | 118.24 | --- | -1.58% | ![]() |
![]() |
EPAM Systems Rg | USD | 177.58 | --- | -40.28% | ![]() |
![]() |
EQT Rg | USD | 39.34 | --- | +2.15% | ![]() |
![]() |
Eqty Re REIT-SBI Rg | USD | 66.71 | --- | +10.25% | ![]() |
![]() |
Equifax Inc Rg | USD | 241.61 | --- | -2.14% | ![]() |
![]() |
Equinix REIT Rg | USD | 766.26 | --- | -4.35% | ![]() |
![]() |
Essex Prop REIT Rg | USD | 278.50 | --- | +13.50% | ![]() |
![]() |
Estee Lauder Rg-A | USD | 113.90 | --- | -21.69% | ![]() |
![]() |
Etsy Rg | USD | 58.87 | --- | -27.37% | ![]() |
![]() |
Everest Group Rg | USD | 367.56 | --- | +4.49% | ![]() |
![]() |
Evergy Rg | USD | 52.74 | --- | +2.21% | ![]() |
![]() |
Eversource Energ Rg | USD | 59.01 | --- | -3.25% | ![]() |
![]() |
Exelon Rg | USD | 35.54 | --- | -0.01% | ![]() |
![]() |
Expedia Group Rg | USD | 124.61 | --- | -17.91% | ![]() |
![]() |
Expedit Intl Was Rg | USD | 123.39 | --- | -2.41% | ![]() |
![]() |
Extra Sp St REIT Rg | USD | 156.57 | --- | -1.34% | ![]() |
![]() |
Exxon Mobil Rg | USD | 109.11 | --- | +10.02% | ![]() |
![]() |
F5 Rg | USD | 167.58 | --- | -6.37% | ![]() |
![]() |
FactSet Resh Sys Rg | USD | 401.74 | --- | -15.57% | ![]() |
![]() |
Fair Isaac Rg | USD | 1'390.59 | --- | +19.47% | ![]() |
![]() |
Fastenal Rg | USD | 63.05 | --- | -2.09% | ![]() |
![]() |
Fd Rlty Inv-SBI Rg | USD | 101.19 | --- | -0.75% | ![]() |
![]() |
Fedex Rg | USD | 246.43 | --- | -2.09% | ![]() |
![]() |
Fidelity Nationa Rg | USD | 76.57 | --- | +28.06% | ![]() |
![]() |
Fifth Third Banc Rg | USD | 35.22 | --- | +3.12% | ![]() |
![]() |
First Solar Rg | USD | 273.61 | --- | +58.82% | ![]() |
![]() |
Firstenergy Rg | USD | 38.77 | --- | +6.91% | ![]() |
![]() |
Fiserv Inc Rg | USD | 148.94 | --- | +12.12% | ![]() |
![]() |
FMC Corp Rg | USD | 54.79 | --- | -12.29% | ![]() |
![]() |
Ford Motor Rg | USD | 11.71 | --- | -2.77% | ![]() |
![]() |
Fortinet Rg | USD | 60.78 | --- | +3.84% | ![]() |
![]() |
Fortive Rg | USD | 72.73 | --- | -1.11% | ![]() |
![]() |
Fox Rg-A | USD | 33.18 | --- | +12.84% | ![]() |
![]() |
Fox Rg-B | USD | 30.94 | --- | +13.00% | --- | --- |
Franklin Resourc Rg | USD | 21.83 | --- | -25.87% | ![]() |
![]() |
Freeport McMoRan Rg | USD | 48.11 | --- | +13.35% | ![]() |
![]() |
Garmin N | USD | 159.53 | --- | +24.70% | ![]() |
![]() |
Gartner Rg | USD | 432.21 | --- | -4.19% | ![]() |
![]() |
GE Aerospace Rg | USD | 155.88 | --- | +52.27% | ![]() |
![]() |
GE Hltc Tech Rg | USD | 76.49 | --- | -1.04% | ![]() |
![]() |
GE Vernova Rg | USD | 170.17 | --- | --- | --- | --- |
Gen Digital Rg | USD | 24.39 | --- | +7.41% | ![]() |
![]() |
Generac Hldgs Rg | USD | 134.97 | --- | +4.43% | ![]() |
![]() |
General Mills Rg | USD | 65.50 | --- | +1.41% | ![]() |
![]() |
General Motors Rg | USD | 46.77 | --- | +30.55% | ![]() |
![]() |
Genl Dynamics Co Rg | USD | 291.78 | --- | +12.92% | ![]() |
![]() |
Genuine Parts Co Rg | USD | 136.70 | --- | -0.61% | ![]() |
![]() |
Gilead Sciences Rg | USD | 65.06 | --- | -18.70% | ![]() |
![]() |
Global Payments Rg | USD | 94.17 | --- | -25.65% | ![]() |
![]() |
Globe Life Rg | USD | 77.89 | --- | -35.87% | ![]() |
![]() |
Orman Sachs Gr Rg | USD | 446.46 | --- | +16.43% | ![]() |
![]() |
Halliburton Rg | USD | 32.92 | --- | -8.48% | ![]() |
![]() |
Hartford Fin Ser Rg | USD | 99.47 | --- | +24.31% | ![]() |
![]() |
Hasbro Inc Rg | USD | 61.50 | --- | +21.77% | ![]() |
![]() |
HCA Healthcare Rg | USD | 337.47 | --- | +24.92% | ![]() |
![]() |
Healthpeak REIT Rg | USD | 19.65 | --- | +0.82% | ![]() |
![]() |
Henry Schein Rg | USD | 65.80 | --- | -13.09% | ![]() |
![]() |
Hershey Rg | USD | 186.98 | --- | +0.96% | ![]() |
![]() |
Hess Rg | USD | 143.45 | --- | -0.19% | ![]() |
![]() |
Hiltn Wrld Hldgs Rg | USD | 210.32 | --- | +15.59% | ![]() |
![]() |
Hologic Rg | USD | 71.79 | --- | +0.48% | ![]() |
![]() |
Home Depot Rg | USD | 346.84 | --- | +0.78% | ![]() |
![]() |
Honeywell Intl Rg | USD | 208.53 | --- | -0.04% | ![]() |
![]() |
Hormel Foods Rg | USD | 30.48 | --- | -4.30% | ![]() |
![]() |
Host Hotels REIT Rg | USD | 17.82 | --- | -7.56% | ![]() |
![]() |
Howmet Aerspc Rg | USD | 78.94 | --- | +45.95% | ![]() |
![]() |
HP Enterprise Rg | USD | 21.60 | --- | +28.14% | ![]() |
![]() |
HP Rg | USD | 35.51 | --- | +18.91% | ![]() |
![]() |
Hubbell Rg | USD | 374.74 | --- | +14.28% | ![]() |
![]() |
Humana Rg | USD | 358.93 | --- | -21.40% | ![]() |
![]() |
Huntgtn Ingls In Rg | USD | 238.46 | --- | -7.68% | ![]() |
![]() |
Huntington Bancs Rg | USD | 12.37 | --- | -1.52% | ![]() |
![]() |
IBM Rg | USD | 169.21 | --- | +4.49% | ![]() |
![]() |
Idex Corp Rg | USD | 198.23 | --- | -8.41% | ![]() |
![]() |
IDEXX Labs Rg | USD | 504.00 | --- | -9.20% | ![]() |
![]() |
Illinois Tool Wo Rg | USD | 235.17 | --- | -9.74% | ![]() |
![]() |
Illumina Rg | USD | 108.66 | --- | -21.96% | ![]() |
![]() |
Incyte Rg | USD | 62.11 | --- | -1.08% | ![]() |
![]() |
Ingersoll Rand Rg | USD | 91.46 | --- | +18.28% | ![]() |
![]() |
Insulet Rg | USD | 200.45 | --- | -7.62% | ![]() |
![]() |
Intel Rg | USD | 30.45 | --- | -39.16% | ![]() |
![]() |
Intercon Exchang Rg | USD | 135.67 | --- | +5.99% | ![]() |
![]() |
Interpublic Grou Rg | USD | 29.42 | --- | -8.90% | ![]() |
![]() |
Intl Flavors&Fra Rg | USD | 94.54 | --- | +17.32% | ![]() |
![]() |
Intl Paper Rg | USD | 44.89 | --- | +25.56% | ![]() |
![]() |
Intuit Rg | USD | 595.70 | --- | -4.56% | ![]() |
![]() |
Intuitive Surgic Rg | USD | 425.78 | --- | +26.21% | ![]() |
![]() |
Invesco Rg | USD | 14.56 | --- | -17.30% | ![]() |
![]() |
Invitation REIT Rg | USD | 35.50 | --- | +4.93% | ![]() |
![]() |
IQVIA Holdings Rg | USD | 212.75 | --- | -8.05% | ![]() |
![]() |
Iron Mount REIT Rg | USD | 88.02 | --- | +26.71% | ![]() |
![]() |
J.B.Hunt Transp Rg | USD | 157.26 | --- | -21.07% | ![]() |
![]() |
Jabil Rg | USD | 119.48 | --- | -6.15% | ![]() |
![]() |
Jack Henry & Ass Rg | USD | 161.57 | --- | -0.80% | ![]() |
![]() |
Jacobs Solutions Rg | USD | 138.20 | --- | +6.70% | ![]() |
![]() |
JM Smucker Rg | USD | 111.58 | --- | -10.89% | ![]() |
![]() |
Johnson Ctr Int Rg | USD | 69.43 | --- | +21.15% | ![]() |
![]() |
Johnson&Johnson Rg | USD | 145.54 | --- | -6.39% | ![]() |
![]() |
JPMorgan Chase Rg | USD | 193.78 | --- | +14.59% | ![]() |
![]() |
Juniper Networks Rg | USD | 35.46 | --- | +21.03% | ![]() |
![]() |
Kellanova Rg | USD | 57.52 | --- | +3.84% | ![]() |
![]() |
Kenvue Rg | USD | 18.07 | --- | -15.18% | ![]() |
![]() |
Keurig Dr Pepper Rg | USD | 34.04 | --- | +2.88% | ![]() |
![]() |
Keycorp Rg | USD | 13.36 | --- | -5.89% | ![]() |
![]() |
Keysight Technol Rg | USD | 135.98 | --- | -14.53% | ![]() |
![]() |
Kimberly-Clark Rg | USD | 139.49 | --- | +15.83% | ![]() |
![]() |
Kimco Rlty REIT Rg | USD | 18.75 | --- | -10.90% | ![]() |
![]() |
Kinder Morgan Rg-P | USD | 19.59 | --- | +12.79% | ![]() |
![]() |
KLA Rg | USD | 824.84 | --- | +42.18% | ![]() |
![]() |
Kroger Rg | USD | 50.38 | --- | +10.80% | ![]() |
![]() |
L3Harris Tech Rg | USD | 217.47 | --- | +3.78% | ![]() |
![]() |
Labcorp Hldgs | USD | 199.88 | --- | --- | ![]() |
![]() |
Lam Research Cor Rg | USD | 1'035.98 | --- | +32.55% | ![]() |
![]() |
Lamb Wst Hldg-WI Rg | USD | 86.76 | --- | -19.38% | ![]() |
![]() |
Las Vegas Sands Rg | USD | 43.25 | --- | -11.73% | ![]() |
![]() |
Leidos Holdg Rg | USD | 143.70 | --- | +33.11% | ![]() |
![]() |
Lennar Rg-A | USD | 155.10 | --- | +4.41% | ![]() |
![]() |
Linde Rg | USD | 436.95 | --- | +6.73% | ![]() |
![]() |
Live Nation Ent Rg | USD | 88.75 | --- | -5.18% | ![]() |
![]() |
LKQ Rg | USD | 40.29 | --- | -15.12% | ![]() |
![]() |
Lockheed Martin Rg | USD | 458.34 | --- | +1.81% | ![]() |
![]() |
Loews Rg | USD | 73.79 | --- | +6.12% | --- | --- |
Lowe's Com Rg | USD | 223.35 | --- | +0.84% | ![]() |
![]() |
Lululemon Athl Rg | USD | 306.01 | --- | -40.15% | ![]() |
![]() |
Lyondellbasell I Rg | USD | 93.54 | --- | -0.28% | ![]() |
![]() |
M&T Bank Rg | USD | 142.18 | --- | +4.65% | ![]() |
![]() |
Marathon Oil Rg | USD | 27.30 | --- | +13.47% | ![]() |
![]() |
Marathon Petro Rg | USD | 170.07 | --- | +15.18% | ![]() |
![]() |
Marketaxess Hold Rg | USD | 200.22 | --- | -31.40% | ![]() |
![]() |
Marriott Intl Rg-A | USD | 239.45 | --- | +6.47% | ![]() |
![]() |
Marsh & McLennan Rg | USD | 208.88 | --- | +10.63% | ![]() |
![]() |
Martin Marietta Rg | USD | 566.85 | --- | +13.76% | ![]() |
![]() |
Masco Rg | USD | 69.14 | --- | +3.66% | ![]() |
![]() |
Mastercard Rg-A | USD | 444.63 | --- | +4.39% | ![]() |
![]() |
Match Group Rg | USD | 31.55 | --- | -13.56% | ![]() |
![]() |
McCormic Non Vtg Rg | USD | 67.79 | --- | -0.37% | ![]() |
![]() |
McDonald's Rg | USD | 253.58 | --- | -13.92% | ![]() |
![]() |
Mckesson Rg | USD | 589.95 | --- | +27.56% | ![]() |
![]() |
Medtronic Rg | USD | 81.04 | --- | -0.81% | ![]() |
![]() |
Merck Rg | USD | 129.48 | --- | +19.48% | ![]() |
![]() |
Meta Platforms Rg-A | USD | 504.16 | --- | +42.58% | ![]() |
![]() |
Metlife Rg | USD | 68.55 | --- | +4.47% | ![]() |
![]() |
Mettler Toledo I Rg | USD | 1'454.74 | --- | +19.93% | ![]() |
![]() |
MGM Resorts Itl Rg | USD | 39.85 | --- | -10.81% | ![]() |
![]() |
Microchip Tech Rg | USD | 91.35 | --- | +1.77% | ![]() |
![]() |
Micron Technolog Rg | USD | 141.36 | --- | +65.80% | ![]() |
![]() |
Microsoft Rg | USD | 442.57 | --- | +17.90% | ![]() |
![]() |
Mid-Amer Ap REIT Rg | USD | 139.32 | --- | +4.78% | ![]() |
![]() |
Moderna Rg | USD | 140.03 | --- | +40.80% | ![]() |
![]() |
Mohawk Industrie Rg | USD | 112.02 | --- | +8.23% | ![]() |
![]() |
Molina Healthcar Rg | USD | 307.04 | --- | -15.02% | ![]() |
![]() |
Molson Coors Rg-B | USD | 49.53 | --- | -18.40% | ![]() |
![]() |
Mondelez Intl Rg-A | USD | 65.85 | --- | -8.53% | ![]() |
![]() |
Monolithic Power Rg | USD | 806.57 | --- | +28.11% | ![]() |
![]() |
Monster Beverage Rg | USD | 48.03 | --- | -16.63% | ![]() |
![]() |
Moody's Rg | USD | 408.12 | --- | +4.71% | ![]() |
![]() |
Morgan Stanley Rg | USD | 95.50 | --- | +3.36% | ![]() |
![]() |
Mosaic Rg | USD | 27.16 | --- | -23.43% | ![]() |
![]() |
Motorola Soltn Rg | USD | 375.41 | --- | +20.22% | ![]() |
![]() |
MSCI Rg-A | USD | 480.53 | --- | -14.77% | ![]() |
![]() |
Nasdaq Rg | USD | 58.60 | --- | +1.20% | ![]() |
![]() |
NetApp Rg | USD | 126.17 | --- | +43.79% | ![]() |
![]() |
Netflix Rg | USD | 669.38 | --- | +37.48% | ![]() |
![]() |
Newmont Rg | USD | 40.82 | --- | -0.79% | ![]() |
![]() |
News Rg-A | USD | 27.08 | --- | +10.72% | ![]() |
![]() |
News Rg-B | USD | 27.67 | --- | +7.98% | --- | --- |
NextEra Energy Rg | USD | 73.06 | --- | +21.06% | ![]() |
![]() |
Nike -B- | USD | 93.39 | --- | -13.65% | ![]() |
![]() |
Nisource Rg | USD | 28.17 | --- | +7.12% | ![]() |
![]() |
Nordson Rg | USD | 228.72 | --- | -13.20% | ![]() |
![]() |
Norfolk Southern Rg | USD | 219.90 | --- | -6.42% | ![]() |
![]() |
Northern Trust Rg | USD | 81.65 | --- | -2.35% | ![]() |
![]() |
Northrop Grumman Rg | USD | 424.09 | --- | -9.01% | ![]() |
![]() |
Norw Crs Line Rg | USD | 16.56 | --- | -17.37% | ![]() |
![]() |
NRG Energy Rg | USD | 78.64 | --- | +52.95% | ![]() |
![]() |
Nucor Rg | USD | 154.69 | --- | -10.87% | ![]() |
![]() |
NVIDIA Rg | USD | 131.88 | --- | +166.34% | ![]() |
![]() |
NVR Rg | USD | 7'602.33 | --- | +8.60% | ![]() |
![]() |
NXP Semiconducto Br | USD | 268.85 | --- | +17.48% | ![]() |
![]() |
O Reilly Auto Rg | USD | 1'007.31 | --- | +6.02% | ![]() |
![]() |
Occid.Petrol Cor Rg | USD | 59.84 | --- | +0.59% | ![]() |
![]() |
Old Dominion Fre Rg | USD | 172.74 | --- | -14.64% | ![]() |
![]() |
Omnicom Group In Rg | USD | 88.41 | --- | +2.99% | ![]() |
![]() |
ON Semiconductor Rg | USD | 71.97 | --- | -13.84% | ![]() |
![]() |
ONEOK Rg | USD | 78.10 | --- | +12.59% | ![]() |
![]() |
Oracle Rg | USD | 138.13 | --- | +31.44% | ![]() |
![]() |
Otis Worldwide Rg | USD | 97.13 | --- | +9.00% | ![]() |
![]() |
Paccar Rg | USD | 106.72 | --- | +9.60% | ![]() |
![]() |
Packaging Corp A Rg | USD | 182.68 | --- | +12.90% | ![]() |
![]() |
Palo Alto Net Rg | USD | 317.31 | --- | +7.61% | ![]() |
![]() |
Paramount Glb Rg-B | USD | 10.17 | --- | -30.90% | ![]() |
![]() |
Parker-Hannifin Rg | USD | 503.30 | --- | +9.57% | ![]() |
![]() |
Paychex Inc Rg | USD | 121.99 | --- | +3.25% | ![]() |
![]() |
Paycom Software Rg | USD | 142.78 | --- | -30.78% | ![]() |
![]() |
PayPal Holdings Rg | USD | 60.63 | --- | -1.26% | ![]() |
![]() |
Pentair Rg | USD | 77.33 | --- | +6.71% | ![]() |
![]() |
Pepsico Rg | USD | 163.81 | --- | -2.79% | ![]() |
![]() |
Pfizer Rg | USD | 27.53 | --- | -2.93% | ![]() |
![]() |
PG&E Rg | USD | 18.25 | --- | +1.28% | ![]() |
![]() |
Philip Mrrs Int Rg | USD | 102.20 | --- | +10.14% | ![]() |
![]() |
Phillips 66 Rg | USD | 136.76 | --- | +3.54% | ![]() |
![]() |
Pinnacle West Ca Rg | USD | 76.49 | --- | +7.74% | ![]() |
![]() |
PNC Finl Ser Rg | USD | 151.09 | --- | -1.44% | ![]() |
![]() |
Pool Rg | USD | 341.31 | --- | -14.12% | ![]() |
![]() |
PPG Industries Rg | USD | 127.32 | --- | -14.45% | ![]() |
![]() |
PPL Rg | USD | 28.08 | --- | +4.56% | ![]() |
![]() |
Principal Financ Rg | USD | 76.66 | --- | -1.70% | ![]() |
![]() |
Procter&Gamble Rg | USD | 166.79 | --- | +14.55% | ![]() |
![]() |
Progressive (Ohi Rg | USD | 203.92 | --- | +28.09% | ![]() |
![]() |
Prologis REIT Rg | USD | 112.29 | --- | -15.04% | ![]() |
![]() |
Prudential Finan Rg | USD | 113.11 | --- | +10.25% | ![]() |
![]() |
PTC Rg | USD | 173.50 | --- | -0.83% | ![]() |
![]() |
Publ Svcs Enterp Rg | USD | 72.64 | --- | +19.76% | ![]() |
![]() |
Public Stor REIT Rg | USD | 283.25 | --- | -6.11% | ![]() |
![]() |
PulteGroup Rg | USD | 114.09 | --- | +10.72% | ![]() |
![]() |
Qorvo Rg | USD | 112.38 | --- | -0.20% | ![]() |
![]() |
Qualcomm Rg | USD | 215.33 | --- | +49.49% | ![]() |
![]() |
Quanta Services Rg | USD | 273.29 | --- | +26.68% | ![]() |
![]() |
Quest Diagnostic Rg | USD | 137.85 | --- | +0.55% | ![]() |
![]() |
Ralph Lauren Rg-A | USD | 179.68 | --- | +25.12% | ![]() |
![]() |
Raymond J Financ Rg | USD | 115.67 | --- | +4.11% | ![]() |
![]() |
Realty Inm REIT Rg | USD | 53.37 | --- | -6.59% | ![]() |
![]() |
Regency Cent REITRg | USD | 61.77 | --- | -6.78% | ![]() |
![]() |
Regeneron Pharma Rg | USD | 1'036.52 | --- | +18.02% | ![]() |
![]() |
Regions Financia Rg | USD | 18.65 | --- | -2.56% | ![]() |
![]() |
Republic Service Rg | USD | 188.64 | --- | +14.71% | ![]() |
![]() |
Resmed Rg | USD | 211.73 | --- | +23.36% | ![]() |
![]() |
Revvity Rg | USD | 108.65 | --- | -0.53% | ![]() |
![]() |
Robert Half Rg | USD | 64.83 | --- | -25.68% | ![]() |
![]() |
Rockwell Automat Rg | USD | 254.39 | --- | -17.69% | ![]() |
![]() |
Rollins Rg | USD | 48.50 | --- | +11.42% | ![]() |
![]() |
Roper Technologi Rg | USD | 549.45 | --- | +0.92% | ![]() |
![]() |
Ross Stores Rg | USD | 145.93 | --- | +5.72% | ![]() |
![]() |
RTX Rg | USD | 104.23 | --- | +24.62% | ![]() |
![]() |
Ryl Caribbean Cr Rg | USD | 148.50 | --- | +14.68% | ![]() |
![]() |
S&P Global Rg | USD | 434.40 | --- | -1.18% | ![]() |
![]() |
Salesforce Rg | USD | 231.94 | --- | -11.74% | ![]() |
![]() |
SBA Cmmns REIT-A Rg | USD | 195.96 | --- | -22.37% | ![]() |
![]() |
Seagate Hldgs Rg | USD | 103.86 | --- | +22.65% | ![]() |
![]() |
Sempra Energy Rg | USD | 75.97 | --- | +2.55% | ![]() |
![]() |
ServiceNow Rg | USD | 728.58 | --- | +3.13% | ![]() |
![]() |
Sherwin-Williams Rg | USD | 296.99 | --- | -4.56% | ![]() |
![]() |
Skyworks Solutio Rg | USD | 104.37 | --- | -6.48% | ![]() |
![]() |
SLB Rg | USD | 43.00 | --- | -16.84% | ![]() |
![]() |
Smn Prp Grp REIT Rg | USD | 148.83 | --- | +5.71% | ![]() |
![]() |
Snap-On Rg | USD | 262.24 | --- | -8.60% | ![]() |
![]() |
Solventum Rg | USD | 54.56 | --- | --- | --- | --- |
Southern Co Rg | USD | 78.65 | --- | +13.19% | ![]() |
![]() |
Southwest Airlin Rg | USD | 28.38 | --- | -1.21% | ![]() |
![]() |
Starbucks Rg | USD | 79.65 | --- | -16.41% | ![]() |
![]() |
State Street Rg | USD | 70.91 | --- | -7.63% | ![]() |
![]() |
Steel Dynamics Rg | USD | 120.69 | --- | +2.52% | ![]() |
![]() |
STERIS Rg | USD | 218.29 | --- | -0.48% | ![]() |
![]() |
Stnly Blck&Deck Rg | USD | 83.55 | --- | -14.03% | ![]() |
![]() |
Stryker Rg | USD | 344.98 | --- | +15.46% | ![]() |
![]() |
Super Micro Comp Rg | USD | 844.54 | --- | +197.10% | ![]() |
![]() |
Synchrony Financ Rg | USD | 41.69 | --- | +9.77% | ![]() |
![]() |
Synopsys Rg | USD | 590.21 | --- | +14.62% | ![]() |
![]() |
Sysco Rg | USD | 70.69 | --- | -2.73% | ![]() |
![]() |
T Rowe Price Grp Rg | USD | 114.90 | --- | +7.84% | ![]() |
![]() |
T-Mobile US Rg | USD | 175.99 | --- | +10.19% | ![]() |
![]() |
Take-Two Interac Rg | USD | 158.96 | --- | -1.24% | ![]() |
![]() |
Tapestry Rg | USD | 41.81 | --- | +14.50% | ![]() |
![]() |
Targa Resources Rg | USD | 119.00 | --- | +37.87% | ![]() |
![]() |
Target Rg | USD | 141.16 | --- | -0.20% | ![]() |
![]() |
TE Connectiv Rg | USD | 147.35 | --- | +5.33% | ![]() |
![]() |
Teledyne Tech Rg | USD | 389.60 | --- | -12.70% | ![]() |
![]() |
Teleflex Rg | USD | 208.29 | --- | -16.33% | ![]() |
![]() |
Teradyne Rg | USD | 145.06 | --- | +33.79% | ![]() |
![]() |
Tesla Rg | USD | 178.01 | --- | -28.36% | ![]() |
![]() |
Texas Instrument Rg | USD | 193.90 | --- | +14.57% | ![]() |
![]() |
Textron Inc Rg | USD | 85.25 | --- | +6.03% | ![]() |
![]() |
The Cigna Rg | USD | 333.29 | --- | +11.76% | ![]() |
![]() |
The Kraft Heinz Rg | USD | 32.38 | --- | -11.42% | ![]() |
![]() |
Thermo Fisher Sc Rg | USD | 572.05 | --- | +7.85% | ![]() |
![]() |
Tjx Companies Rg | USD | 108.50 | --- | +16.10% | ![]() |
![]() |
Tractor Supply Rg | USD | 280.25 | --- | +30.84% | ![]() |
![]() |
Trane Tech Rg | USD | 329.64 | --- | +35.51% | ![]() |
![]() |
TransDigm Rg | USD | 1'294.76 | --- | +27.99% | ![]() |
![]() |
Travelers Cos Rg | USD | 205.85 | --- | +8.60% | ![]() |
![]() |
Trimble Rg | USD | 54.81 | --- | +3.03% | ![]() |
![]() |
Truist Finl Rg | USD | 35.41 | --- | -2.81% | ![]() |
![]() |
Tyler Technologi Rg | USD | 471.79 | --- | +12.84% | ![]() |
![]() |
Tyson Foods -A- | USD | 53.97 | --- | +1.28% | ![]() |
![]() |
Uber Tech Rg | USD | 70.06 | --- | +13.79% | ![]() |
![]() |
UDR REIT Rg | USD | 40.28 | --- | +6.40% | ![]() |
![]() |
Ulta Beauty Rg | USD | 390.82 | --- | -20.24% | ![]() |
![]() |
Union Pacific Rg | USD | 222.10 | --- | -9.06% | ![]() |
![]() |
United Airlines Rg | USD | 49.69 | --- | +20.43% | ![]() |
![]() |
United Rentals Rg | USD | 616.21 | --- | +7.72% | ![]() |
![]() |
Unitedhealth Gro Rg | USD | 497.12 | --- | -5.17% | ![]() |
![]() |
Univ Health Serv-B | USD | 187.85 | --- | +23.36% | ![]() |
![]() |
US Bancorp Rg | USD | 38.83 | --- | -9.26% | ![]() |
![]() |
Utd Parcel Svc Rg-B | USD | 135.65 | --- | -12.76% | ![]() |
![]() |
Valero Energy Rg | USD | 150.07 | --- | +16.24% | ![]() |
![]() |
Ventas REIT Rg | USD | 50.10 | --- | +1.57% | ![]() |
![]() |
Veralto Rg | USD | 100.75 | --- | +22.60% | ![]() |
![]() |
Verisign Rg | USD | 180.31 | --- | -12.45% | ![]() |
![]() |
Verisk Analytics Rg | USD | 264.37 | --- | +10.84% | ![]() |
![]() |
Verizon Comm Rg | USD | 39.67 | --- | +6.93% | ![]() |
![]() |
Vertex Pharmaceu Rg | USD | 480.73 | --- | +18.15% | ![]() |
![]() |
Viatris Rg | USD | 10.17 | --- | -5.05% | ![]() |
![]() |
VICI Proper REIT Rg | USD | 28.29 | --- | -9.97% | ![]() |
![]() |
Visa Rg-A | USD | 270.66 | --- | +4.15% | ![]() |
![]() |
Vistra Rg | USD | 87.59 | --- | +128.17% | ![]() |
![]() |
Vulcan Materials Rg | USD | 252.64 | --- | +11.49% | ![]() |
![]() |
W.R.Berkley Rg | USD | 78.15 | --- | +10.65% | ![]() |
![]() |
Walgreens Boots Rg | USD | 15.55 | --- | -39.61% | ![]() |
![]() |
Walmart Rg | USD | 67.02 | --- | +27.98% | ![]() |
![]() |
Walt Disney Rg | USD | 99.97 | --- | +10.72% | ![]() |
![]() |
Warnr Bros Rg-A | USD | 7.24 | --- | -36.38% | ![]() |
![]() |
Waste Management Rg | USD | 203.64 | --- | +14.12% | ![]() |
![]() |
Waters Rg | USD | 294.94 | --- | -10.42% | ![]() |
![]() |
WEC Energy Group Rg | USD | 78.86 | --- | -5.38% | ![]() |
![]() |
Wells Fargo Rg | USD | 57.40 | --- | +17.29% | ![]() |
![]() |
Welltower REIT Rg | USD | 104.04 | --- | +16.10% | ![]() |
![]() |
West Pharmaceuti Rg | USD | 333.25 | --- | -5.31% | ![]() |
![]() |
Western Digital Rg | USD | 78.12 | --- | +49.17% | ![]() |
![]() |
Westinghouse Air Rg | USD | 160.32 | --- | +26.48% | ![]() |
![]() |
WestRock Rg | USD | 49.66 | --- | +20.31% | ![]() |
![]() |
Weyerhaeuse REIT Rg | USD | 29.00 | --- | -16.03% | ![]() |
![]() |
Williams Compani Rg | USD | 41.17 | --- | +19.57% | ![]() |
![]() |
Willis Towers Rg | USD | 255.28 | --- | +5.84% | ![]() |
![]() |
WW Grainger Rg | USD | 906.79 | --- | +9.66% | ![]() |
![]() |
Wynn Resorts Rg | USD | 88.80 | --- | -2.28% | ![]() |
![]() |
Xcel Energy Rg | USD | 53.77 | --- | -12.26% | ![]() |
![]() |
Xylem Rg | USD | 138.02 | --- | +21.00% | ![]() |
![]() |
Yum Brands Rg | USD | 136.79 | --- | +5.21% | ![]() |
![]() |
Zebra Tech -A- | USD | 301.37 | --- | +10.26% | ![]() |
![]() |
Zimmer Biomet Hl Rg | USD | 107.19 | --- | -11.76% | ![]() |
![]() |
Zoetis Rg-A | USD | 170.55 | --- | -13.34% | ![]() |
![]() |
Ajouter ce titre à mes listes de titres.
Suivre le titre