Aktien S&P 500
S&P 500
-0.11%
-5.97
Punkte
5'346.99
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'346.99 | -0.11% | +12.10% | --- | --- |
| 3M Rg | USD | 100.86 | +2.69% | +10.95% |  |
 |
| A.J.Gallagher Rg | USD | 253.53 | +0.99% | +13.01% | |
 |
| A.O.Smith Corp Rg | USD | 81.08 | +0.25% | -1.27% |  |
|
| Abbott Laborator Rg | USD | 107.58 | +3.17% | -1.78% |  |
|
| AbbVie Rg | USD | 169.42 | +0.50% | +10.35% | |
|
| Accenture-A Rg | USD | 288.40 | -1.14% | -17.50% | |
|
| Adobe Rg | USD | 458.13 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 166.78 | --- | --- | |
|
| Aes Rg | USD | 19.87 | -2.41% | +4.23% |  |
|
| AFLAC Rg | USD | 88.79 | +0.50% | +8.24% | |
|
| Agilent Tech Rg | USD | 132.98 | +0.12% | -4.20% |  |
|
| Air Prod&Chemica Rg | USD | 279.53 | +3.64% | +2.84% | |
|
| Airbnb Rg-A | USD | 147.00 | --- | --- | |
|
| Akamai Technolog Rg | USD | 90.02 | --- | --- | |
|
| Albemarle Rg | USD | 114.94 | -2.74% | -20.19% | |
|
| Alexandria REIT Rg | USD | 114.49 | -1.65% | -8.75% | |
|
| Align Technology Rg | USD | 257.46 | --- | --- | |
|
| Allegion Rg | USD | 116.93 | -0.50% | -7.37% | |
|
| Alliant Energy Rg | USD | 50.55 | --- | --- | |
|
| Allstate Rg | USD | 165.06 | +1.19% | +18.58% | |
|
| Alphab Rg-C-NV | USD | 178.35 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 176.73 | --- | --- | |
|
| Altria Group Rg | USD | 46.70 | +0.02% | +18.35% | |
|
| Am Electric Rg | USD | 88.70 | --- | --- | |
|
| Amazon.Com Rg | USD | 185.00 | --- | --- | |
|
| Amcor Rg | USD | 10.01 | -1.48% | +5.14% | |
|
| Amer Tower REIT Rg | USD | 194.26 | -2.62% | -9.21% | |
|
| Amer Wtr Works Rg | USD | 128.25 | -1.81% | -2.28% | |
|
| Ameren Rg | USD | 71.07 | -1.43% | -0.85% | |
|
| American Airline Rg | USD | 11.43 | --- | --- | |
|
| American Express Rg | USD | 232.67 | -0.29% | +24.58% | |
|
| American Intl Gr Rg | USD | 76.02 | +0.53% | +12.74% | |
|
| Ameriprise Fincl Rg | USD | 426.63 | +0.26% | +12.72% | |
|
| AMETEK Rg | USD | 170.00 | +0.78% | +3.26% | |
|
| Amgen Rg | USD | 305.69 | --- | --- | |
|
| Amphenol Rg-A | USD | 130.64 | -0.17% | +32.05% | |
|
| Analog Devices Rg | USD | 237.41 | --- | --- | |
|
| Ansys Rg | USD | 324.73 | --- | --- | |
|
| Aon-A Rg | USD | 283.12 | -0.91% | -2.48% | |
|
| APA Rg | USD | 29.23 | --- | --- | |
|
| Apple Rg | USD | 194.48 | --- | --- | |
|
| Applied Material Rg | USD | 221.75 | --- | --- | |
|
| Aptiv Rg | USD | 81.42 | +0.15% | -9.25% | |
|
| Arch Cap Grp Rg | USD | 100.08 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.27 | +0.16% | -14.47% | |
|
| Arista Networks Rg | USD | 296.79 | +0.07% | +26.02% | |
|
| Assurant Rg | USD | 173.34 | +0.48% | +3.32% | |
|
| AT&T Rg | USD | 18.10 | -0.98% | +9.63% | |
|
| Atmos Energy Cor Rg | USD | 114.78 | -0.58% | -0.26% | |
|
| Autodesk Inc Rg | USD | 215.87 | --- | --- | |
|
| Automatic Data P Rg | USD | 247.97 | --- | --- | |
|
| Autozone Rg | USD | 2'800.70 | +1.30% | +8.32% | |
|
| Avery Dennison Rg | USD | 226.29 | -0.28% | +12.37% | |
|
| Avlonby Com REIT Rg | USD | 197.21 | -0.53% | +6.34% | |
|
| Axon Enterprise Rg | USD | 279.15 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.75 | --- | --- | |
|
| Ball Rg | USD | 68.47 | -1.89% | +19.38% | |
|
| Bank of America Rg | USD | 39.78 | +0.81% | +18.87% | |
|
| Bank of NY Mello Rg | USD | 60.31 | +0.67% | +16.72% | |
|
| Bath&Body Works Rg | USD | 45.84 | -0.71% | +6.67% | |
|
| Baxter Intl Rg | USD | 33.16 | -0.48% | -13.48% | |
|
| Becton Dickinson Rg | USD | 240.63 | +0.19% | -0.91% | |
|
| Berkshire Hath Rg-B | USD | 413.72 | +0.64% | +16.00% | |
|
| Best Buy Rg | USD | 87.92 | -0.27% | +13.68% | |
|
| Bio-Rad Lab-A | USD | 287.02 | -0.69% | -11.11% | |
|
| Bio-Techne Rg | USD | 78.83 | --- | --- | |
|
| Biogen Rg | USD | 231.99 | --- | --- | |
|
| Blackrock Rg | USD | 768.69 | -0.61% | -4.69% | |
|
| Blackstone Rg | USD | 117.62 | -1.30% | -9.55% | |
|
| Boeing Co Rg | USD | 190.24 | -0.62% | -27.02% | |
|
| Booking Hldg Rg | USD | 3'810.06 | --- | --- | |
|
| BorgWarner Rg | USD | 34.61 | -0.77% | -3.16% | |
|
| Boston Prop REIT Rg | USD | 59.26 | -2.58% | -14.17% | |
|
| Boston Scientifi Rg | USD | 77.11 | +1.30% | +33.39% | |
|
| Brdridg Fncl Sol Rg | USD | 198.04 | +0.17% | -3.37% | |
|
| Bristol-MyersSqu Rg | USD | 41.48 | +1.47% | -18.22% | |
|
| Broadcom Rg | USD | 1'401.27 | --- | --- | |
|
| Brown & Brown Rg | USD | 90.28 | +0.84% | +27.16% | |
|
| Brown NVtgRg-B | USD | 43.89 | +0.43% | -22.75% | |
|
| Builders FirstSo Rg | USD | 146.28 | +0.44% | -12.38% | |
|
| Bunge Global N | USD | 104.13 | -0.94% | +3.83% | |
|
| C.H.Robinson Wld Rg | USD | 87.83 | --- | --- | |
|
| Cadence Design Rg | USD | 295.74 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.67 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.69 | -0.27% | +8.61% | |
|
| Campbell Soup Rg | USD | 42.86 | -1.54% | -0.02% | |
|
| Capital One Finl Rg | USD | 139.80 | +2.52% | +7.07% | |
|
| Cardinal Health Rg | USD | 98.51 | -0.29% | -1.84% | |
|
| CarMax Rg | USD | 69.17 | -1.28% | -9.86% | |
|
| Carnival | USD | 16.70 | +0.48% | -9.92% | |
|
| Carrier Global Rg | USD | 62.71 | +0.37% | +9.50% | |
|
| Catalent Rg | USD | 56.39 | +0.32% | +25.51% | |
|
| Caterpillar Rg | USD | 328.94 | +0.20% | +11.66% | |
|
| Cboe Glbl Mkt Rg | USD | 172.04 | -1.13% | -3.41% | |
|
| CBRE Group Rg-A | USD | 85.63 | -0.43% | -8.01% | |
|
| CDW Rg | USD | 221.81 | --- | --- | |
|
| Celanese Rg | USD | 146.47 | -0.50% | -5.30% | |
|
| Cencora Rg | USD | 235.47 | -0.51% | +14.91% | |
|
| Centene Rg | USD | 69.81 | -0.89% | -5.93% | |
|
| Centerpoint Ener Rg | USD | 30.17 | -0.26% | +6.32% | |
|
| CF Industries Hl Rg | USD | 77.86 | +0.72% | -1.40% | |
|
| Charles Riv Lab Rg | USD | 214.79 | -3.08% | -9.14% | |
|
| Charles Schwab Rg | USD | 73.93 | -0.43% | +7.81% | |
|
| Charter Comm Rg-A | USD | 279.36 | --- | --- | |
|
| Chevron Rg | USD | 156.08 | +0.10% | +5.70% | |
|
| Chipotle Mexican Rg | USD | 3'169.02 | -1.33% | +38.57% | |
|
| Chubb N | USD | 267.22 | +1.32% | +18.63% | |
|
| Church & Dwight Rg | USD | 107.38 | -0.49% | +13.86% | |
|
| Cincinnati Finan Rg | USD | 114.91 | --- | --- | |
|
| Cintas Rg | USD | 682.15 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.23 | --- | --- | |
|
| Citigroup Rg | USD | 61.78 | -0.26% | +21.14% | |
|
| Citizens Finl Gr Rg | USD | 34.15 | +0.26% | +4.30% | |
|
| Clorox Co. Rg | USD | 132.97 | +0.40% | -5.97% | |
|
| CME Group Rg-A | USD | 201.49 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 60.63 | -1.19% | +5.27% | |
|
| Cnstlltn Ener Co Rg | USD | 202.60 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.91 | -0.37% | +9.32% | |
|
| Cognizant Tech So-A | USD | 66.31 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.89 | -0.10% | +18.47% | |
|
| Comcast-A | USD | 39.07 | --- | --- | |
|
| Comerica Inc Rg | USD | 48.05 | -0.93% | -12.71% | |
|
| ConAgra Foods Rg | USD | 29.72 | +0.61% | +4.88% | |
|
| ConocoPhillips Rg | USD | 112.00 | -0.18% | -2.89% | |
|
| Consolidated Edi Rg | USD | 91.61 | -0.30% | +1.57% | |
|
| Constellation Brd-A | USD | 250.93 | +0.33% | +4.21% | |
|
| Cooper Co Rg | USD | 95.25 | --- | --- | |
|
| Copart Rg | USD | 53.47 | --- | --- | |
|
| Corning Inc Rg | USD | 36.93 | -1.26% | +22.21% | |
|
| Corpay Rg-B | USD | 259.01 | -0.95% | -8.35% | |
|
| Corteva Rg | USD | 52.90 | -3.68% | +10.71% | |
|
| CoStar Group Rg | USD | 77.05 | --- | --- | |
|
| Costco Whsl Rg | USD | 842.64 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.58 | -0.29% | +8.88% | |
|
| Crown Castl REIT Rg | USD | 100.62 | -1.00% | -11.39% | |
|
| CSX Rg | USD | 32.99 | --- | --- | |
|
| Cummins Rg | USD | 271.87 | -0.86% | +14.15% | |
|
| CVS Health Rg | USD | 61.78 | +1.38% | -21.00% | |
|
| D R Horton Rg | USD | 140.22 | -2.42% | -7.54% | |
|
| Danaher Rg | USD | 263.08 | -1.83% | +13.84% | |
|
| Darden Restauran Rg | USD | 148.54 | -1.05% | -8.84% | |
|
| DaVita Rg | USD | 143.18 | -0.46% | +36.67% | |
|
| Dayforce Rg | USD | 51.53 | -0.25% | -23.23% | |
|
| Deckers Outdoor Rg | USD | 1'044.31 | -1.98% | +56.23% | |
|
| Deere & Co Rg | USD | 368.58 | -0.72% | -7.48% | |
|
| Delta Air Lines Rg | USD | 50.44 | +0.02% | +25.62% | |
|
| Devon Energy Rg | USD | 46.79 | +0.06% | +4.26% | |
|
| Dexcom Rg | USD | 115.30 | --- | --- | |
|
| Diamondback Eng Rg | USD | 191.04 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 146.35 | -0.52% | +9.68% | |
|
| Discover Fncl Sr Rg | USD | 124.90 | +1.74% | +11.75% | |
|
| Dollar General Rg | USD | 126.61 | -2.25% | -6.52% | |
|
| Dollar Tree Rg | USD | 112.37 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.44 | -1.59% | +10.83% | |
|
| Domino's Pizza Rg | USD | 513.55 | -0.03% | +25.00% | |
|
| Dover Corp Rg | USD | 177.22 | -0.45% | +15.54% | |
|
| Dow Rg | USD | 55.73 | +0.09% | +2.88% | |
|
| Dte Energy Rg | USD | 112.33 | -1.07% | +2.84% | |
|
| Duke Energy Rg | USD | 102.62 | -0.23% | +6.81% | |
|
| DuPont de Nem Rg | USD | 80.01 | -0.30% | +4.49% | |
|
| Eastman Chemical Rg | USD | 103.30 | +2.27% | +16.02% | |
|
| Eaton Corp -NPV- Rg | USD | 314.83 | +0.44% | +31.12% | |
|
| eBay Rg | USD | 53.39 | --- | --- | |
|
| Ecolab Inc Rg | USD | 239.19 | -0.55% | +20.89% | |
|
| Edison Intl Rg | USD | 73.98 | -0.70% | +4.68% | |
|
| Edwards Lifescns Rg | USD | 88.14 | +0.52% | +15.59% | |
|
| Electronic Arts Rg | USD | 137.40 | --- | --- | |
|
| Elevance Health Rg | USD | 538.94 | -0.39% | +14.66% | |
|
| Eli Lilly & Co Rg | USD | 849.99 | +1.52% | +46.06% | |
|
| Emerson Electric Rg | USD | 107.98 | +1.90% | +11.45% | |
|
| Enphase Energy Rg | USD | 132.30 | --- | --- | |
|
| Entergy Rg | USD | 108.47 | -1.26% | +8.34% | |
|
| EOG Resources Rg | USD | 120.19 | -0.84% | +0.04% | |
|
| EPAM Systems Rg | USD | 176.98 | +1.01% | -40.48% | |
|
| EQT Rg | USD | 40.54 | -0.30% | +5.27% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.07 | -0.31% | +7.54% | |
|
| Equifax Inc Rg | USD | 233.28 | -2.40% | -5.51% | |
|
| Equinix REIT Rg | USD | 762.83 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 268.07 | -0.09% | +9.24% | |
|
| Estee Lauder Rg-A | USD | 120.47 | -2.46% | -17.17% | |
|
| Etsy Rg | USD | 66.22 | --- | --- | |
|
| Everest Group Rg | USD | 382.81 | +0.83% | +8.83% | |
|
| Evergy Rg | USD | 53.41 | --- | --- | |
|
| Eversource Energ Rg | USD | 58.58 | -0.42% | -3.96% | |
|
| Exelon Rg | USD | 36.52 | --- | --- | |
|
| Expedia Group Rg | USD | 120.31 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 125.47 | -0.04% | -0.76% | |
|
| Extra Sp St REIT Rg | USD | 148.10 | -0.26% | -6.60% | |
|
| Exxon Mobil Rg | USD | 112.75 | -1.07% | +13.69% | |
|
| F5 Rg | USD | 165.77 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 409.93 | -0.04% | -13.85% | |
|
| Fair Isaac Rg | USD | 1'310.32 | -1.47% | +12.57% | |
|
| Fastenal Rg | USD | 64.01 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.01 | -1.01% | -0.93% | |
|
| Fedex Rg | USD | 247.73 | -1.01% | -1.58% | |
|
| Fidelity Nationa Rg | USD | 77.51 | +1.49% | +29.70% | |
|
| Fifth Third Banc Rg | USD | 36.11 | --- | --- | |
|
| First Solar Rg | USD | 273.45 | --- | --- | |
|
| Firstenergy Rg | USD | 38.82 | -0.72% | +7.05% | |
|
| Fiserv Inc Rg | USD | 151.42 | +0.57% | +13.99% | |
|
| FMC Corp Rg | USD | 56.66 | -3.44% | -9.29% | |
|
| Ford Motor Rg | USD | 12.15 | +0.66% | +0.88% | |
|
| Fortinet Rg | USD | 59.75 | --- | --- | |
|
| Fortive Rg | USD | 72.75 | -0.68% | -1.09% | |
|
| Fox Rg-A | USD | 34.35 | --- | --- | |
|
| Fox Rg-B | USD | 31.98 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 22.89 | -1.42% | -22.27% | |
|
| Freeport McMoRan Rg | USD | 49.27 | -3.86% | +16.08% | |
|
| Garmin N | USD | 163.26 | -0.40% | +27.64% | |
|
| Gartner Rg | USD | 434.44 | +0.52% | -3.70% | |
|
| GE Aerospace Rg | USD | 161.92 | +0.81% | +58.17% | |
|
| GE Hltc Tech Rg | USD | 77.00 | --- | --- | |
|
| GE Vernova Rg | USD | 162.08 | +1.10% | --- | --- | --- |
| Gen Digital Rg | USD | 25.44 | --- | --- | |
|
| Generac Hldgs Rg | USD | 138.25 | -1.27% | +6.97% | |
|
| General Mills Rg | USD | 67.46 | +0.10% | +4.44% | |
|
| General Motors Rg | USD | 45.72 | +0.51% | +27.62% | |
|
| Genl Dynamics Co Rg | USD | 299.14 | +0.29% | +15.77% | |
|
| Genuine Parts Co Rg | USD | 145.19 | +1.10% | +5.56% | |
|
| Gilead Sciences Rg | USD | 63.85 | --- | --- | |
|
| Global Payments Rg | USD | 97.71 | -0.05% | -22.92% | |
|
| Globe Life Rg | USD | 81.33 | +0.11% | -33.04% | |
|
| Goldman Sachs Gr Rg | USD | 454.91 | -0.70% | +18.64% | |
|
| Halliburton Rg | USD | 34.08 | +0.77% | -5.25% | |
|
| Hartford Fin Ser Rg | USD | 100.85 | +1.09% | +26.04% | |
|
| Hasbro Inc Rg | USD | 58.39 | --- | --- | |
|
| HCA Healthcare Rg | USD | 337.44 | +0.18% | +24.92% | |
|
| Healthpeak REIT Rg | USD | 19.29 | -1.23% | -1.03% | |
|
| Henry Schein Rg | USD | 68.60 | --- | --- | |
|
| Hershey Rg | USD | 196.06 | -0.64% | +5.86% | |
|
| Hess Rg | USD | 147.54 | -0.30% | +2.64% | |
|
| Hiltn Wrld Hldgs Rg | USD | 202.18 | +0.50% | +11.11% | |
|
| Hologic Rg | USD | 74.78 | --- | --- | |
|
| Home Depot Rg | USD | 327.03 | -1.23% | -4.98% | |
|
| Honeywell Intl Rg | USD | 208.45 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.64 | -0.78% | -3.80% | |
|
| Host Hotels REIT Rg | USD | 17.98 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 83.78 | +0.61% | +54.90% | |
|
| HP Enterprise Rg | USD | 20.03 | +2.25% | +18.83% | |
|
| HP Rg | USD | 36.45 | +0.75% | +22.23% | |
|
| Hubbell Rg | USD | 366.68 | +0.20% | +11.83% | |
|
| Humana Rg | USD | 351.80 | -1.02% | -22.96% | |
|
| Huntgtn Ingls In Rg | USD | 249.21 | -0.57% | -3.52% | |
|
| Huntington Bancs Rg | USD | 13.38 | --- | --- | |
|
| IBM Rg | USD | 170.01 | +1.08% | +4.98% | |
|
| Idex Corp Rg | USD | 201.79 | -0.79% | -6.77% | |
|
| IDEXX Labs Rg | USD | 497.84 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 240.42 | -0.23% | -7.73% | |
|
| Illumina Rg | USD | 114.72 | --- | --- | |
|
| Incyte Rg | USD | 58.41 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 89.13 | +0.85% | +15.27% | |
|
| Insulet Rg | USD | 192.42 | --- | --- | |
|
| Intel Rg | USD | 30.42 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.79 | -0.79% | +4.52% | |
|
| Interpublic Grou Rg | USD | 30.72 | -0.10% | -4.87% | |
|
| Intl Flavors&Fra Rg | USD | 98.48 | +0.59% | +22.21% | |
|
| Intl Paper Rg | USD | 45.21 | +1.76% | +26.45% | |
|
| Intuit Rg | USD | 572.65 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 418.15 | --- | --- | |
|
| Invesco Rg | USD | 15.03 | -1.51% | -14.63% | |
|
| Invitation REIT Rg | USD | 35.01 | +0.43% | +3.48% | |
|
| IQVIA Holdings Rg | USD | 219.23 | -0.57% | -5.25% | |
|
| Iron Mount REIT Rg | USD | 85.47 | +0.74% | +23.13% | |
|
| J.B.Hunt Transp Rg | USD | 159.00 | --- | --- | |
|
| Jabil Rg | USD | 113.88 | -0.38% | -10.55% | |
|
| Jack Henry & Ass Rg | USD | 164.55 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 139.06 | +0.55% | +7.36% | |
|
| JM Smucker Rg | USD | 114.98 | -0.34% | -8.17% | |
|
| Johnson Ctr Int Rg | USD | 69.95 | +0.53% | +22.05% | |
|
| Johnson&Johnson Rg | USD | 147.08 | +0.45% | -5.40% | |
|
| JPMorgan Chase Rg | USD | 199.95 | +1.54% | +18.23% | |
|
| Juniper Networks Rg | USD | 35.55 | +0.25% | +21.34% | |
|
| Kellanova Rg | USD | 59.63 | -0.77% | +7.65% | |
|
| Kenvue Rg | USD | 18.39 | -1.29% | -13.68% | |
|
| Keurig Dr Pepper Rg | USD | 34.51 | --- | --- | |
|
| Keycorp Rg | USD | 13.93 | +0.00% | -1.87% | |
|
| Keysight Technol Rg | USD | 135.81 | -0.14% | -14.63% | |
|
| Kimberly-Clark Rg | USD | 134.48 | -0.96% | +11.67% | |
|
| Kimco Rlty REIT Rg | USD | 18.79 | -1.16% | -10.71% | |
|
| Kinder Morgan Rg-P | USD | 19.62 | -0.96% | +12.96% | |
|
| KLA Rg | USD | 779.26 | --- | --- | |
|
| Kroger Rg | USD | 51.98 | +0.06% | +14.32% | |
|
| L3Harris Tech Rg | USD | 221.90 | -0.06% | +5.90% | |
|
| Lam Research Cor Rg | USD | 962.19 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.84 | -0.24% | -20.24% | |
|
| Las Vegas Sands Rg | USD | 45.02 | +3.11% | -8.12% | |
|
| Leidos Holdg Rg | USD | 144.85 | +0.42% | +34.22% | |
|
| Lennar Rg-A | USD | 154.02 | -1.35% | +3.68% | |
|
| Linde Rg | USD | 433.85 | --- | --- | |
|
| Live Nation Ent Rg | USD | 90.53 | -1.86% | -3.28% | |
|
| LKQ Rg | USD | 42.14 | --- | --- | |
|
| Lockheed Martin Rg | USD | 470.13 | +0.32% | +4.43% | |
|
| Loews Rg | USD | 75.25 | +0.33% | +8.22% | --- | --- |
| Lowe's Com Rg | USD | 216.67 | -0.81% | -2.18% | |
|
| Lululemon Athl Rg | USD | 323.03 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 96.06 | +0.86% | +2.41% | |
|
| M&T Bank Rg | USD | 146.82 | +1.04% | +8.07% | |
|
| Marathon Oil Rg | USD | 27.87 | -0.04% | +15.84% | |
|
| Marathon Petro Rg | USD | 175.10 | -0.36% | +18.58% | |
|
| Marketaxess Hold Rg | USD | 205.97 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 232.03 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 209.99 | +0.83% | +11.22% | |
|
| Martin Marietta Rg | USD | 550.87 | -0.07% | +10.56% | |
|
| Masco Rg | USD | 66.03 | -1.62% | -1.00% | |
|
| Mastercard Rg-A | USD | 449.79 | +0.25% | +5.60% | |
|
| Match Group Rg | USD | 32.70 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 68.58 | -0.92% | +0.79% | |
|
| McDonald's Rg | USD | 256.21 | -1.73% | -13.03% | |
|
| Mckesson Rg | USD | 586.90 | +0.13% | +26.90% | |
|
| Medtronic Rg | USD | 84.07 | +2.10% | +2.90% | |
|
| Merck Rg | USD | 130.67 | +0.11% | +20.62% | |
|
| Meta Platforms Rg-A | USD | 493.76 | --- | --- | |
|
| Metlife Rg | USD | 70.05 | +0.01% | +6.75% | |
|
| Mettler Toledo I Rg | USD | 1'438.58 | +0.04% | +18.60% | |
|
| MGM Resorts Itl Rg | USD | 40.69 | +1.50% | -8.93% | |
|
| Microchip Tech Rg | USD | 93.36 | --- | --- | |
|
| Micron Technolog Rg | USD | 130.07 | --- | --- | |
|
| Microsoft Rg | USD | 424.52 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.66 | -0.31% | +2.78% | |
|
| Moderna Rg | USD | 154.69 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 113.43 | -2.19% | +9.59% | |
|
| Molina Healthcar Rg | USD | 309.56 | -1.23% | -14.32% | |
|
| Molson Coors Rg-B | USD | 51.94 | -0.92% | -14.43% | |
|
| Mondelez Intl Rg-A | USD | 68.19 | --- | --- | |
|
| Monolithic Power Rg | USD | 758.61 | --- | --- | |
|
| Monster Beverage Rg | USD | 52.45 | --- | --- | |
|
| Moody's Rg | USD | 403.70 | -0.77% | +3.58% | |
|
| Morgan Stanley Rg | USD | 97.14 | +0.30% | +5.13% | |
|
| Mosaic Rg | USD | 28.28 | -2.68% | -20.28% | |
|
| Motorola Soltn Rg | USD | 371.06 | +0.16% | +18.85% | |
|
| MSCI Rg-A | USD | 491.69 | -0.28% | -12.79% | |
|
| Nasdaq Rg | USD | 59.26 | --- | --- | |
|
| NetApp Rg | USD | 121.47 | --- | --- | |
|
| Netflix Rg | USD | 648.52 | --- | --- | |
|
| Newmont Rg | USD | 40.36 | -5.04% | -1.90% | |
|
| News Rg-A | USD | 27.71 | --- | --- | |
|
| News Rg-B | USD | 28.31 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 75.39 | -1.71% | +24.92% | |
|
| Nike -B- | USD | 96.55 | +0.87% | -10.72% | |
|
| Nisource Rg | USD | 28.28 | -0.91% | +7.54% | |
|
| Nordson Rg | USD | 226.51 | --- | --- | |
|
| Norfolk Southern Rg | USD | 224.07 | -0.28% | -4.65% | |
|
| Northern Trust Rg | USD | 82.76 | --- | --- | |
|
| Northrop Grumman Rg | USD | 440.04 | -1.07% | -5.59% | |
|
| Norw Crs Line Rg | USD | 17.79 | -2.09% | -11.23% | |
|
| NRG Energy Rg | USD | 77.89 | +0.08% | +51.49% | |
|
| Nucor Rg | USD | 161.00 | -1.43% | -7.23% | |
|
| NVIDIA Rg | USD | 1'209.98 | --- | --- | |
|
| NVR Rg | USD | 7'497.67 | -1.22% | +7.10% | |
|
| NXP Semiconducto Br | USD | 272.01 | --- | --- | |
|
| O Reilly Auto Rg | USD | 982.42 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 59.48 | -1.00% | -0.03% | |
|
| Old Dominion Fre Rg | USD | 169.84 | --- | --- | |
|
| Omnicom Group In Rg | USD | 91.09 | +0.14% | +6.09% | |
|
| ON Semiconductor Rg | USD | 72.45 | --- | --- | |
|
| ONEOK Rg | USD | 78.65 | -0.38% | +13.38% | |
|
| Oracle Rg | USD | 125.92 | +1.96% | +19.82% | |
|
| Otis Worldwide Rg | USD | 98.66 | -0.75% | +10.72% | |
|
| Paccar Rg | USD | 109.10 | --- | --- | |
|
| Packaging Corp A Rg | USD | 183.58 | +0.27% | +13.46% | |
|
| Palo Alto Net Rg | USD | 295.93 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.97 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 516.14 | +0.18% | +12.36% | |
|
| Paychex Inc Rg | USD | 121.83 | --- | --- | |
|
| Paycom Software Rg | USD | 145.33 | +0.06% | -29.55% | |
|
| PayPal Holdings Rg | USD | 67.02 | --- | --- | |
|
| Pentair Rg | USD | 77.55 | -1.02% | +7.01% | |
|
| Pepsico Rg | USD | 173.20 | --- | --- | |
|
| Pfizer Rg | USD | 28.58 | -0.76% | +0.77% | |
|
| PG&E Rg | USD | 18.05 | -0.88% | +0.17% | |
|
| Philip Mrrs Int Rg | USD | 103.61 | -0.60% | +11.66% | |
|
| Phillips 66 Rg | USD | 138.07 | -0.22% | +4.53% | |
|
| Pinnacle West Ca Rg | USD | 75.69 | -1.12% | +6.61% | |
|
| PNC Finl Ser Rg | USD | 155.88 | +0.59% | +1.69% | |
|
| Pool Rg | USD | 346.98 | --- | --- | |
|
| PPG Industries Rg | USD | 128.41 | -1.69% | -13.72% | |
|
| PPL Rg | USD | 28.41 | -1.01% | +5.85% | |
|
| Principal Financ Rg | USD | 79.38 | --- | --- | |
|
| Procter&Gamble Rg | USD | 167.06 | -0.84% | +14.74% | |
|
| Progressive (Ohi Rg | USD | 212.53 | -0.31% | +33.50% | |
|
| Prologis REIT Rg | USD | 110.20 | +0.17% | -16.72% | |
|
| Prudential Finan Rg | USD | 117.84 | +0.54% | +14.86% | |
|
| PTC Rg | USD | 174.60 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 72.88 | -1.30% | +20.15% | |
|
| Public Stor REIT Rg | USD | 273.82 | -0.84% | -9.29% | |
|
| PulteGroup Rg | USD | 111.54 | -2.58% | +8.25% | |
|
| Qorvo Rg | USD | 99.98 | --- | --- | |
|
| Qualcomm Rg | USD | 209.44 | --- | --- | |
|
| Quanta Services Rg | USD | 269.32 | +0.76% | +24.84% | |
|
| Quest Diagnostic Rg | USD | 142.34 | -0.21% | +3.83% | |
|
| Ralph Lauren Rg-A | USD | 181.77 | -0.12% | +26.57% | |
|
| Raymond J Financ Rg | USD | 120.03 | -0.17% | +8.03% | |
|
| Realty Inm REIT Rg | USD | 53.32 | -1.73% | -6.68% | |
|
| Regency Cent REITRg | USD | 61.48 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 1'000.79 | --- | --- | |
|
| Regions Financia Rg | USD | 18.60 | -0.21% | -2.82% | |
|
| Republic Service Rg | USD | 186.95 | -0.06% | +13.68% | |
|
| Resmed Rg | USD | 210.91 | -0.31% | +22.88% | |
|
| Revvity Rg | USD | 110.92 | -0.09% | +1.54% | |
|
| Robert Half Rg | USD | 62.25 | -1.03% | -28.64% | |
|
| Rockwell Automat Rg | USD | 255.91 | +0.25% | -17.19% | |
|
| Rollins Rg | USD | 46.57 | -1.77% | +6.98% | |
|
| Roper Technologi Rg | USD | 550.36 | --- | --- | |
|
| Ross Stores Rg | USD | 144.15 | --- | --- | |
|
| RTX Rg | USD | 108.11 | -0.06% | +29.26% | |
|
| Ryl Caribbean Cr Rg | USD | 154.57 | +0.01% | +19.37% | |
|
| S&P Global Rg | USD | 428.74 | -1.36% | -2.47% | |
|
| Salesforce Rg | USD | 241.85 | -0.37% | -7.97% | |
|
| SBA Cmmns REIT-A Rg | USD | 195.37 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 96.00 | --- | --- | |
|
| Sempra Energy Rg | USD | 75.33 | -0.87% | +1.69% | |
|
| ServiceNow Rg | USD | 698.81 | -0.62% | -1.09% | |
|
| Sherwin-Williams Rg | USD | 291.95 | -3.98% | -6.18% | |
|
| Skyworks Solutio Rg | USD | 91.72 | --- | --- | |
|
| SLB Rg | USD | 44.55 | +2.04% | -13.85% | |
|
| Smn Prp Grp REIT Rg | USD | 151.79 | +0.01% | +7.82% | |
|
| Snap-On Rg | USD | 268.19 | +0.43% | -6.52% | |
|
| Solventum Rg | USD | 56.41 | +2.47% | --- | --- | --- |
| Southern Co Rg | USD | 77.94 | -0.90% | +12.17% | |
|
| Southwest Airlin Rg | USD | 27.75 | -0.36% | -3.40% | |
|
| Starbucks Rg | USD | 81.47 | --- | --- | |
|
| State Street Rg | USD | 74.76 | +0.35% | -2.61% | |
|
| Steel Dynamics Rg | USD | 128.35 | --- | --- | |
|
| STERIS Rg | USD | 226.85 | -1.57% | +3.18% | |
|
| Stnly Blck&Deck Rg | USD | 82.46 | -1.23% | -15.15% | |
|
| Stryker Rg | USD | 349.33 | -0.09% | +16.92% | |
|
| Super Micro Comp Rg | USD | 777.92 | --- | --- | |
|
| Synchrony Financ Rg | USD | 43.70 | +1.49% | +15.06% | |
|
| Synopsys Rg | USD | 573.85 | --- | --- | |
|
| Sysco Rg | USD | 72.66 | +0.00% | -0.02% | |
|
| T Rowe Price Grp Rg | USD | 116.23 | --- | --- | |
|
| T-Mobile US Rg | USD | 179.77 | --- | --- | |
|
| Take-Two Interac Rg | USD | 165.67 | --- | --- | |
|
| Tapestry Rg | USD | 43.38 | +0.42% | +18.80% | |
|
| Targa Resources Rg | USD | 118.01 | +0.03% | +36.72% | |
|
| Target Rg | USD | 146.00 | +0.60% | +3.22% | |
|
| TE Connectiv Rg | USD | 149.17 | -0.11% | +6.63% | |
|
| Teledyne Tech Rg | USD | 389.06 | -1.00% | -12.82% | |
|
| Teleflex Rg | USD | 212.57 | -1.77% | -14.61% | |
|
| Teradyne Rg | USD | 143.23 | --- | --- | |
|
| Tesla Rg | USD | 177.94 | --- | --- | |
|
| Texas Instrument Rg | USD | 196.24 | --- | --- | |
|
| Textron Inc Rg | USD | 85.60 | -0.23% | +6.46% | |
|
| The Cigna Rg | USD | 338.10 | +0.06% | +13.37% | |
|
| The Kraft Heinz Rg | USD | 34.57 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 581.09 | +0.22% | +9.55% | |
|
| Tjx Companies Rg | USD | 107.44 | +0.48% | +14.96% | |
|
| Tractor Supply Rg | USD | 269.76 | --- | --- | |
|
| Trane Tech Rg | USD | 319.03 | +0.44% | +31.15% | |
|
| TransDigm Rg | USD | 1'310.00 | -1.85% | +29.50% | |
|
| Travelers Cos Rg | USD | 212.95 | +1.54% | +12.30% | |
|
| Trimble Rg | USD | 55.57 | --- | --- | |
|
| Truist Finl Rg | USD | 36.17 | -0.69% | -0.72% | |
|
| Tyler Technologi Rg | USD | 481.84 | +0.09% | +15.24% | |
|
| Tyson Foods -A- | USD | 55.86 | -0.92% | +4.83% | |
|
| Uber Tech Rg | USD | 69.31 | +0.60% | +12.57% | |
|
| UDR REIT Rg | USD | 39.67 | +0.18% | +4.79% | |
|
| Ulta Beauty Rg | USD | 384.88 | --- | --- | |
|
| Union Pacific Rg | USD | 227.97 | -0.15% | -6.66% | |
|
| United Airlines Rg | USD | 53.30 | --- | --- | |
|
| United Rentals Rg | USD | 643.40 | +2.04% | +12.47% | |
|
| Unitedhealth Gro Rg | USD | 490.69 | -2.24% | -6.43% | |
|
| Univ Health Serv-B | USD | 187.53 | -0.96% | +23.15% | |
|
| US Bancorp Rg | USD | 39.02 | +0.00% | -8.82% | |
|
| Utd Parcel Svc Rg-B | USD | 137.64 | +0.06% | -11.49% | |
|
| Valero Energy Rg | USD | 154.43 | -0.86% | +19.61% | |
|
| Ventas REIT Rg | USD | 49.71 | -0.26% | +0.78% | |
|
| Veralto Rg | USD | 99.22 | -0.09% | +20.74% | |
|
| Verisign Rg | USD | 180.30 | --- | --- | |
|
| Verisk Analytics Rg | USD | 260.00 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.94 | -0.94% | +10.35% | |
|
| Vertex Pharmaceu Rg | USD | 485.53 | --- | --- | |
|
| Viatris Rg | USD | 10.42 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.37 | -0.25% | -9.72% | |
|
| Visa Rg-A | USD | 278.67 | +0.59% | +7.24% | |
|
| Vistra Rg | USD | 85.07 | -1.38% | +121.61% | |
|
| Vulcan Materials Rg | USD | 247.59 | -0.40% | +9.26% | |
|
| W.R.Berkley Rg | USD | 80.20 | +0.74% | +13.55% | |
|
| Walgreens Boots Rg | USD | 15.86 | --- | --- | |
|
| Walmart Rg | USD | 65.88 | -1.89% | +25.80% | |
|
| Walt Disney Rg | USD | 101.54 | +0.33% | +12.46% | |
|
| Warnr Bros Rg-A | USD | 8.34 | --- | --- | |
|
| Waste Management Rg | USD | 200.55 | -0.59% | +12.39% | |
|
| Waters Rg | USD | 302.09 | +0.51% | -8.24% | |
|
| WEC Energy Group Rg | USD | 79.85 | -0.62% | -4.20% | |
|
| Wells Fargo Rg | USD | 58.36 | +1.09% | +19.25% | |
|
| Welltower REIT Rg | USD | 103.81 | -0.80% | +15.84% | |
|
| West Pharmaceuti Rg | USD | 314.68 | -0.16% | -10.59% | |
|
| Western Digital Rg | USD | 75.25 | --- | --- | |
|
| Westinghouse Air Rg | USD | 163.17 | -0.51% | +28.73% | |
|
| WestRock Rg | USD | 51.86 | -0.73% | +25.64% | |
|
| Weyerhaeuse REIT Rg | USD | 29.36 | -1.34% | -14.99% | |
|
| Williams Compani Rg | USD | 40.70 | -0.60% | +18.21% | |
|
| Willis Towers Rg | USD | 254.52 | --- | --- | |
|
| WW Grainger Rg | USD | 892.25 | +1.50% | +7.90% | |
|
| Wynn Resorts Rg | USD | 92.48 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.82 | --- | --- | |
|
| Xylem Rg | USD | 137.32 | +0.33% | +20.39% | |
|
| Yum Brands Rg | USD | 139.97 | -0.61% | +7.65% | |
|
| Zebra Tech -A- | USD | 307.49 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 113.34 | -0.03% | -6.69% | |
|
| Zoetis Rg-A | USD | 176.92 | +0.08% | -10.11% | |
|
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.