Aktien S&P 500
S&P 500
-0.04%
-2.14
Punkte
5'431.60
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'431.60 | -0.04% | +13.87% | --- | --- |
| 3M Rg | USD | 100.90 | -0.63% | +10.99% |  |
 |
| A.J.Gallagher Rg | USD | 258.24 | -0.97% | +15.11% | |
 |
| A.O.Smith Corp Rg | USD | 82.46 | -1.45% | +0.41% |  |
|
| Abbott Laborator Rg | USD | 103.68 | +0.22% | -5.34% |  |
|
| AbbVie Rg | USD | 168.59 | +1.22% | +9.80% | |
|
| Accenture-A Rg | USD | 286.71 | +1.55% | -17.98% | |
|
| Adobe Rg | USD | 458.74 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 159.90 | --- | --- | |
|
| Aes Rg | USD | 19.34 | -1.33% | +1.45% | |
|
| AFLAC Rg | USD | 87.04 | -0.31% | +6.11% |  |
|
| Agilent Tech Rg | USD | 129.85 | -0.55% | -6.45% |  |
|
| Air Prod&Chemica Rg | USD | 275.14 | -3.56% | +1.23% | |
|
| Airbnb Rg-A | USD | 146.10 | --- | --- | |
|
| Akamai Technolog Rg | USD | 88.35 | --- | --- | |
|
| Albemarle Rg | USD | 103.51 | -4.01% | -28.09% | |
|
| Alexandria REIT Rg | USD | 116.32 | -0.65% | -7.30% | |
|
| Align Technology Rg | USD | 271.28 | --- | --- | |
|
| Allegion Rg | USD | 116.36 | -1.95% | -7.78% | |
|
| Alliant Energy Rg | USD | 49.84 | --- | --- | |
|
| Allstate Rg | USD | 157.07 | -2.34% | +12.84% | |
|
| Alphab Rg-C-NV | USD | 176.74 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 175.16 | --- | --- | |
|
| Altria Group Rg | USD | 44.32 | -1.01% | +12.27% | |
|
| Am Electric Rg | USD | 87.90 | --- | --- | |
|
| Amazon.Com Rg | USD | 183.83 | --- | --- | |
|
| Amcor Rg | USD | 9.96 | -0.80% | +4.62% | |
|
| Amer Tower REIT Rg | USD | 197.03 | +0.96% | -7.97% | |
|
| Amer Wtr Works Rg | USD | 129.30 | +0.06% | -1.48% | |
|
| Ameren Rg | USD | 70.12 | +0.17% | -2.15% | |
|
| American Airline Rg | USD | 11.44 | --- | --- | |
|
| American Express Rg | USD | 224.82 | +1.18% | +20.38% | |
|
| American Intl Gr Rg | USD | 73.42 | -0.39% | +8.96% | |
|
| Ameriprise Fincl Rg | USD | 423.86 | -0.71% | +11.99% | |
|
| AMETEK Rg | USD | 167.02 | -3.81% | +1.46% | |
|
| Amgen Rg | USD | 298.50 | --- | --- | |
|
| Amphenol Rg-A | USD | 68.27 | -1.04% | +38.02% | |
|
| Analog Devices Rg | USD | 234.03 | --- | --- | |
|
| Ansys Rg | USD | 325.01 | --- | --- | |
|
| Aon-A Rg | USD | 295.39 | -0.01% | +1.75% | |
|
| APA Rg | USD | 28.57 | --- | --- | |
|
| Apple Rg | USD | 214.24 | --- | --- | |
|
| Applied Material Rg | USD | 237.55 | --- | --- | |
|
| Aptiv Rg | USD | 70.30 | -5.65% | -21.65% | |
|
| Arch Cap Grp Rg | USD | 99.15 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 59.50 | -2.03% | -16.94% | |
|
| Arista Networks Rg | USD | 328.50 | -0.96% | +39.48% | |
|
| Assurant Rg | USD | 165.54 | -1.53% | -1.34% | |
|
| AT&T Rg | USD | 17.64 | -0.17% | +6.84% | |
|
| Atmos Energy Cor Rg | USD | 116.15 | -0.02% | +0.93% | |
|
| Autodesk Inc Rg | USD | 223.10 | --- | --- | |
|
| Automatic Data P Rg | USD | 244.27 | --- | --- | |
|
| Autozone Rg | USD | 2'835.82 | +0.80% | +9.68% | |
|
| Avery Dennison Rg | USD | 226.53 | -0.80% | +12.49% | |
|
| Avlonby Com REIT Rg | USD | 201.89 | +0.99% | +8.86% | |
|
| Axon Enterprise Rg | USD | 293.48 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.63 | --- | --- | |
|
| Ball Rg | USD | 66.01 | -0.32% | +15.09% | |
|
| Bank of America Rg | USD | 39.24 | -0.05% | +17.25% | |
|
| Bank of NY Mello Rg | USD | 58.02 | -0.82% | +12.28% | |
|
| Bath&Body Works Rg | USD | 43.26 | -1.19% | +0.67% | |
|
| Baxter Intl Rg | USD | 33.78 | +0.12% | -11.86% | |
|
| Becton Dickinson Rg | USD | 233.73 | +0.76% | -3.76% | |
|
| Berkshire Hath Rg-B | USD | 405.54 | -0.09% | +13.70% | |
|
| Best Buy Rg | USD | 87.21 | -0.59% | +12.76% | |
|
| Bio-Rad Lab-A | USD | 282.26 | +0.16% | -12.58% | |
|
| Bio-Techne Rg | USD | 76.88 | --- | --- | |
|
| Biogen Rg | USD | 233.84 | --- | --- | |
|
| Blackrock Rg | USD | 769.33 | -0.05% | -4.61% | |
|
| Blackstone Rg | USD | 121.25 | -0.79% | -6.76% | |
|
| Boeing Co Rg | USD | 177.27 | -1.90% | -31.99% | |
|
| Booking Hldg Rg | USD | 3'856.14 | --- | --- | |
|
| BorgWarner Rg | USD | 32.36 | -4.00% | -9.46% | |
|
| Boston Prop REIT Rg | USD | 61.64 | +0.55% | -10.72% | |
|
| Boston Scientifi Rg | USD | 76.76 | -0.26% | +32.78% | |
|
| Brdridg Fncl Sol Rg | USD | 195.13 | -0.14% | -4.77% | |
|
| Bristol-MyersSqu Rg | USD | 41.20 | -0.68% | -18.77% | |
|
| Broadcom Rg | USD | 1'678.99 | --- | --- | |
|
| Brown & Brown Rg | USD | 90.08 | -0.49% | +26.88% | |
|
| Brown NVtgRg-B | USD | 43.66 | +1.94% | -23.16% | |
|
| Builders FirstSo Rg | USD | 149.55 | -1.06% | -10.42% | |
|
| Bunge Global N | USD | 102.83 | -0.30% | +2.53% | |
|
| C.H.Robinson Wld Rg | USD | 84.52 | --- | --- | |
|
| Cadence Design Rg | USD | 307.54 | --- | --- | |
|
| Caesr Entmt Rg | USD | 37.89 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 108.04 | +0.98% | +9.99% | |
|
| Campbell Soup Rg | USD | 43.99 | +1.15% | +2.61% | |
|
| Capital One Finl Rg | USD | 133.70 | -1.03% | +2.40% | |
|
| Cardinal Health Rg | USD | 100.20 | -0.41% | -0.15% | |
|
| CarMax Rg | USD | 69.91 | -0.54% | -8.90% | |
|
| Carnival | USD | 15.34 | -7.09% | -17.26% | |
|
| Carrier Global Rg | USD | 64.35 | +0.56% | +12.36% | |
|
| Catalent Rg | USD | 55.48 | -0.88% | +23.48% | |
|
| Caterpillar Rg | USD | 321.47 | -1.50% | +9.12% | |
|
| Cboe Glbl Mkt Rg | USD | 168.14 | -0.05% | -5.60% | |
|
| CBRE Group Rg-A | USD | 86.90 | -2.40% | -6.65% | |
|
| CDW Rg | USD | 225.10 | --- | --- | |
|
| Celanese Rg | USD | 139.39 | -3.30% | -9.88% | |
|
| Cencora Rg | USD | 232.53 | +0.13% | +13.48% | |
|
| Centene Rg | USD | 68.93 | -0.07% | -7.11% | |
|
| Centerpoint Ener Rg | USD | 30.85 | -0.16% | +8.71% | |
|
| CF Industries Hl Rg | USD | 73.26 | +0.42% | -7.22% | |
|
| Charles Riv Lab Rg | USD | 209.47 | -1.40% | -11.39% | |
|
| Charles Schwab Rg | USD | 73.25 | -0.19% | +6.82% | |
|
| Charter Comm Rg-A | USD | 274.17 | --- | --- | |
|
| Chevron Rg | USD | 152.57 | -0.18% | +3.32% | |
|
| Chipotle Mexican Rg | USD | 3'271.71 | +0.20% | +43.06% | |
|
| Chubb N | USD | 259.46 | -1.08% | +15.20% | |
|
| Church & Dwight Rg | USD | 107.70 | +1.15% | +14.20% | |
|
| Cincinnati Finan Rg | USD | 113.66 | --- | --- | |
|
| Cintas Rg | USD | 691.96 | --- | --- | |
|
| Cisco Systems Rg | USD | 45.52 | --- | --- | |
|
| Citigroup Rg | USD | 59.33 | -1.49% | +16.34% | |
|
| Citizens Finl Gr Rg | USD | 34.07 | -1.22% | +4.06% | |
|
| Clorox Co. Rg | USD | 133.70 | +0.67% | -5.45% | |
|
| CME Group Rg-A | USD | 195.64 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 59.65 | -0.17% | +3.57% | |
|
| Cnstlltn Ener Co Rg | USD | 219.93 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.55 | +0.07% | +6.97% | |
|
| Cognizant Tech So-A | USD | 64.61 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.62 | -0.15% | +19.39% | |
|
| Comcast-A | USD | 37.58 | --- | --- | |
|
| Comerica Inc Rg | USD | 46.82 | -1.37% | -14.85% | |
|
| ConAgra Foods Rg | USD | 28.34 | -0.81% | +0.01% | |
|
| ConocoPhillips Rg | USD | 109.39 | -1.35% | -5.16% | |
|
| Consolidated Edi Rg | USD | 90.87 | +0.29% | +0.75% | |
|
| Constellation Brd-A | USD | 253.50 | -0.44% | +5.28% | |
|
| Cooper Co Rg | USD | 94.20 | --- | --- | |
|
| Copart Rg | USD | 53.06 | --- | --- | |
|
| Corning Inc Rg | USD | 37.25 | -2.18% | +23.27% | |
|
| Corpay Rg-B | USD | 249.66 | -0.93% | -11.66% | |
|
| Corteva Rg | USD | 51.18 | -0.78% | +7.11% | |
|
| CoStar Group Rg | USD | 75.20 | --- | --- | |
|
| Costco Whsl Rg | USD | 845.96 | --- | --- | |
|
| Coterra Energy Rg | USD | 26.73 | -1.51% | +5.53% | |
|
| Crown Castl REIT Rg | USD | 99.10 | +0.85% | -12.60% | |
|
| CSX Rg | USD | 32.53 | --- | --- | |
|
| Cummins Rg | USD | 266.48 | -1.44% | +11.89% | |
|
| CVS Health Rg | USD | 60.22 | -1.33% | -23.00% | |
|
| D R Horton Rg | USD | 142.78 | -0.47% | -5.86% | |
|
| Danaher Rg | USD | 254.85 | -0.06% | +10.28% | |
|
| Darden Restauran Rg | USD | 148.78 | +0.88% | -8.69% | |
|
| DaVita Rg | USD | 141.16 | -0.70% | +34.75% | |
|
| Dayforce Rg | USD | 50.49 | -1.04% | -24.78% | |
|
| Deckers Outdoor Rg | USD | 1'023.75 | -0.62% | +53.16% | |
|
| Deere & Co Rg | USD | 378.00 | +0.01% | -5.12% | |
|
| Delta Air Lines Rg | USD | 48.72 | -2.89% | +21.33% | |
|
| Devon Energy Rg | USD | 45.56 | +0.33% | +1.35% | |
|
| Dexcom Rg | USD | 113.81 | --- | --- | |
|
| Diamondback Eng Rg | USD | 190.35 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 149.92 | +0.93% | +12.31% | |
|
| Discover Fncl Sr Rg | USD | 122.00 | -0.27% | +9.15% | |
|
| Dollar General Rg | USD | 125.79 | +1.35% | -7.13% | |
|
| Dollar Tree Rg | USD | 106.53 | --- | --- | |
|
| Dominion Energy Rg | USD | 50.43 | -0.51% | +8.65% | |
|
| Domino's Pizza Rg | USD | 521.41 | -1.11% | +26.85% | |
|
| Dover Corp Rg | USD | 177.25 | -2.28% | +15.56% | |
|
| Dow Rg | USD | 55.02 | -1.86% | +1.57% | |
|
| Dte Energy Rg | USD | 112.14 | -0.36% | +2.66% | |
|
| Duke Energy Rg | USD | 102.36 | +1.09% | +6.54% | |
|
| DuPont de Nem Rg | USD | 79.66 | -0.52% | +4.03% | |
|
| Eastman Chemical Rg | USD | 99.51 | -2.98% | +11.76% | |
|
| Eaton Corp -NPV- Rg | USD | 319.02 | -2.84% | +32.87% | |
|
| eBay Rg | USD | 53.69 | --- | --- | |
|
| Ecolab Inc Rg | USD | 240.05 | -0.61% | +21.33% | |
|
| Edison Intl Rg | USD | 73.21 | -0.33% | +3.59% | |
|
| Edwards Lifescns Rg | USD | 87.29 | -0.43% | +14.48% | |
|
| Electronic Arts Rg | USD | 135.87 | --- | --- | |
|
| Elevance Health Rg | USD | 534.81 | -0.73% | +13.76% | |
|
| Eli Lilly & Co Rg | USD | 878.45 | -0.55% | +50.96% | |
|
| Emerson Electric Rg | USD | 106.46 | -1.91% | +9.88% | |
|
| Enphase Energy Rg | USD | 129.72 | --- | --- | |
|
| Entergy Rg | USD | 107.02 | -0.07% | +6.89% | |
|
| EOG Resources Rg | USD | 118.24 | -0.72% | -1.58% | |
|
| EPAM Systems Rg | USD | 177.58 | -0.21% | -40.28% | |
|
| EQT Rg | USD | 39.34 | -2.38% | +2.15% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.71 | +1.14% | +10.25% | |
|
| Equifax Inc Rg | USD | 241.61 | -1.46% | -2.14% | |
|
| Equinix REIT Rg | USD | 766.60 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 278.50 | +1.20% | +13.50% | |
|
| Estee Lauder Rg-A | USD | 113.90 | -0.17% | -21.69% | |
|
| Etsy Rg | USD | 60.14 | --- | --- | |
|
| Everest Group Rg | USD | 367.56 | -1.83% | +4.49% | |
|
| Evergy Rg | USD | 52.96 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.01 | +0.51% | -3.25% | |
|
| Exelon Rg | USD | 35.41 | --- | --- | |
|
| Expedia Group Rg | USD | 123.42 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 123.39 | -0.72% | -2.41% | |
|
| Extra Sp St REIT Rg | USD | 156.57 | -0.22% | -1.34% | |
|
| Exxon Mobil Rg | USD | 109.11 | -0.85% | +10.02% | |
|
| F5 Rg | USD | 167.96 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 401.74 | -0.26% | -15.57% | |
|
| Fair Isaac Rg | USD | 1'390.59 | +0.84% | +19.47% | |
|
| Fastenal Rg | USD | 64.29 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.19 | -0.58% | -0.75% | |
|
| Fedex Rg | USD | 246.43 | -0.87% | -2.09% | |
|
| Fidelity Nationa Rg | USD | 76.57 | -0.65% | +28.06% | |
|
| Fifth Third Banc Rg | USD | 35.61 | --- | --- | |
|
| First Solar Rg | USD | 291.56 | --- | --- | |
|
| Firstenergy Rg | USD | 38.77 | +0.23% | +6.91% | |
|
| Fiserv Inc Rg | USD | 148.94 | +0.46% | +12.12% | |
|
| FMC Corp Rg | USD | 54.79 | -1.14% | -12.29% | |
|
| Ford Motor Rg | USD | 11.71 | -1.93% | -2.77% | |
|
| Fortinet Rg | USD | 60.23 | --- | --- | |
|
| Fortive Rg | USD | 72.73 | -0.33% | -1.11% | |
|
| Fox Rg-A | USD | 33.33 | --- | --- | |
|
| Fox Rg-B | USD | 30.97 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 21.83 | -0.59% | -25.87% | |
|
| Freeport McMoRan Rg | USD | 48.11 | +0.25% | +13.35% | |
|
| Garmin N | USD | 159.53 | -1.48% | +24.72% | |
|
| Gartner Rg | USD | 432.21 | -0.11% | -4.19% | |
|
| GE Aerospace Rg | USD | 155.88 | +0.12% | +52.27% | |
|
| GE Hltc Tech Rg | USD | 76.99 | --- | --- | |
|
| GE Vernova Rg | USD | 170.17 | -3.41% | --- | --- | --- |
| Gen Digital Rg | USD | 24.49 | --- | --- | |
|
| Generac Hldgs Rg | USD | 134.97 | -0.87% | +4.43% | |
|
| General Mills Rg | USD | 65.50 | -0.17% | +1.41% | |
|
| General Motors Rg | USD | 46.77 | -1.85% | +30.55% | |
|
| Genl Dynamics Co Rg | USD | 291.78 | -0.25% | +12.92% | |
|
| Genuine Parts Co Rg | USD | 136.70 | -2.99% | -0.61% | |
|
| Gilead Sciences Rg | USD | 63.56 | --- | --- | |
|
| Global Payments Rg | USD | 94.17 | +0.84% | -25.65% | |
|
| Globe Life Rg | USD | 77.89 | -2.28% | -35.87% | |
|
| Goldman Sachs Gr Rg | USD | 446.46 | +0.02% | +16.43% | |
|
| Halliburton Rg | USD | 32.92 | -2.52% | -8.48% | |
|
| Hartford Fin Ser Rg | USD | 99.47 | -0.25% | +24.31% | |
|
| Hasbro Inc Rg | USD | 58.02 | --- | --- | |
|
| HCA Healthcare Rg | USD | 337.47 | -0.81% | +24.92% | |
|
| Healthpeak REIT Rg | USD | 19.65 | +0.41% | +0.82% | |
|
| Henry Schein Rg | USD | 66.27 | --- | --- | |
|
| Hershey Rg | USD | 186.98 | +0.75% | +0.96% | |
|
| Hess Rg | USD | 143.45 | +0.10% | -0.19% | |
|
| Hiltn Wrld Hldgs Rg | USD | 210.32 | -0.62% | +15.59% | |
|
| Hologic Rg | USD | 72.14 | --- | --- | |
|
| Home Depot Rg | USD | 346.84 | -0.30% | +0.78% | |
|
| Honeywell Intl Rg | USD | 208.63 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.48 | -0.55% | -4.30% | |
|
| Host Hotels REIT Rg | USD | 18.30 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 78.94 | -4.66% | +45.95% | |
|
| HP Enterprise Rg | USD | 21.60 | -0.74% | +28.14% | |
|
| HP Rg | USD | 35.51 | -2.58% | +18.91% | |
|
| Hubbell Rg | USD | 374.74 | -2.67% | +14.28% | |
|
| Humana Rg | USD | 358.93 | +0.23% | -21.40% | |
|
| Huntgtn Ingls In Rg | USD | 238.46 | -0.75% | -7.68% | |
|
| Huntington Bancs Rg | USD | 12.34 | --- | --- | |
|
| IBM Rg | USD | 169.21 | +0.05% | +4.49% | |
|
| Idex Corp Rg | USD | 198.23 | -2.31% | -8.41% | |
|
| IDEXX Labs Rg | USD | 506.12 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 235.17 | -2.26% | -9.74% | |
|
| Illumina Rg | USD | 109.22 | --- | --- | |
|
| Incyte Rg | USD | 62.69 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 91.46 | -3.17% | +18.28% | |
|
| Insulet Rg | USD | 201.84 | --- | --- | |
|
| Intel Rg | USD | 30.46 | --- | --- | |
|
| Intercon Exchang Rg | USD | 135.67 | +0.30% | +5.99% | |
|
| Interpublic Grou Rg | USD | 29.42 | -1.61% | -8.90% | |
|
| Intl Flavors&Fra Rg | USD | 94.54 | -0.55% | +17.32% | |
|
| Intl Paper Rg | USD | 44.89 | -1.01% | +25.56% | |
|
| Intuit Rg | USD | 594.62 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 422.90 | --- | --- | |
|
| Invesco Rg | USD | 14.56 | -1.82% | -17.30% | |
|
| Invitation REIT Rg | USD | 35.50 | +1.34% | +4.93% | |
|
| IQVIA Holdings Rg | USD | 212.75 | -0.57% | -8.05% | |
|
| Iron Mount REIT Rg | USD | 88.02 | +0.28% | +26.81% | |
|
| J.B.Hunt Transp Rg | USD | 158.93 | --- | --- | |
|
| Jabil Rg | USD | 119.48 | -1.34% | -6.15% | |
|
| Jack Henry & Ass Rg | USD | 158.55 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 138.20 | -0.71% | +6.70% | |
|
| JM Smucker Rg | USD | 111.58 | +0.56% | -10.89% | |
|
| Johnson Ctr Int Rg | USD | 69.43 | -1.69% | +21.15% | |
|
| Johnson&Johnson Rg | USD | 145.54 | +0.06% | -6.39% | |
|
| JPMorgan Chase Rg | USD | 193.78 | +0.06% | +14.59% | |
|
| Juniper Networks Rg | USD | 35.46 | -0.25% | +21.03% | |
|
| Kellanova Rg | USD | 57.52 | -2.06% | +3.84% | |
|
| Kenvue Rg | USD | 18.07 | +0.22% | -15.18% | |
|
| Keurig Dr Pepper Rg | USD | 34.06 | --- | --- | |
|
| Keycorp Rg | USD | 13.36 | -2.05% | -5.89% | |
|
| Keysight Technol Rg | USD | 135.98 | -1.44% | -14.53% | |
|
| Kimberly-Clark Rg | USD | 139.49 | +0.04% | +15.83% | |
|
| Kimco Rlty REIT Rg | USD | 18.75 | +0.16% | -10.90% | |
|
| Kinder Morgan Rg-P | USD | 19.59 | -0.86% | +12.79% | |
|
| KLA Rg | USD | 830.03 | --- | --- | |
|
| Kroger Rg | USD | 50.38 | -0.28% | +10.80% | |
|
| L3Harris Tech Rg | USD | 217.47 | -0.79% | +3.78% | |
|
| Labcorp Hldgs | USD | 199.88 | +1.73% | --- | |
|
| Lam Research Cor Rg | USD | 1'038.50 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 86.76 | +0.68% | -19.38% | |
|
| Las Vegas Sands Rg | USD | 43.25 | -1.86% | -11.73% | |
|
| Leidos Holdg Rg | USD | 143.70 | -0.05% | +33.11% | |
|
| Lennar Rg-A | USD | 155.10 | +0.04% | +4.41% | |
|
| Linde Rg | USD | 439.80 | --- | --- | |
|
| Live Nation Ent Rg | USD | 88.75 | -0.35% | -5.18% | |
|
| LKQ Rg | USD | 41.24 | --- | --- | |
|
| Lockheed Martin Rg | USD | 458.34 | -0.05% | +1.81% | |
|
| Loews Rg | USD | 73.79 | -0.51% | +6.12% | --- | --- |
| Lowe's Com Rg | USD | 223.35 | -1.55% | +0.84% | |
|
| Lululemon Athl Rg | USD | 307.49 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 93.54 | -2.11% | -0.28% | |
|
| M&T Bank Rg | USD | 142.18 | -0.57% | +4.65% | |
|
| Marathon Oil Rg | USD | 27.30 | -1.37% | +13.47% | |
|
| Marathon Petro Rg | USD | 170.07 | -0.26% | +15.18% | |
|
| Marketaxess Hold Rg | USD | 199.31 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.47 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 208.88 | -0.30% | +10.63% | |
|
| Martin Marietta Rg | USD | 566.85 | -0.17% | +13.76% | |
|
| Masco Rg | USD | 69.14 | -1.86% | +3.66% | |
|
| Mastercard Rg-A | USD | 444.63 | -0.08% | +4.39% | |
|
| Match Group Rg | USD | 31.61 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 67.79 | -0.19% | -0.37% | |
|
| McDonald's Rg | USD | 253.58 | -0.05% | -13.92% | |
|
| Mckesson Rg | USD | 589.95 | -0.19% | +27.56% | |
|
| Medtronic Rg | USD | 81.04 | -0.76% | -0.81% | |
|
| Merck Rg | USD | 129.48 | +0.09% | +19.52% | |
|
| Meta Platforms Rg-A | USD | 504.10 | --- | --- | |
|
| Metlife Rg | USD | 68.55 | -0.16% | +4.47% | |
|
| Mettler Toledo I Rg | USD | 1'454.74 | -1.34% | +19.93% | |
|
| MGM Resorts Itl Rg | USD | 39.85 | -1.68% | -10.81% | |
|
| Microchip Tech Rg | USD | 92.81 | --- | --- | |
|
| Micron Technolog Rg | USD | 143.14 | --- | --- | |
|
| Microsoft Rg | USD | 441.58 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 139.32 | +0.80% | +4.78% | |
|
| Moderna Rg | USD | 145.23 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 112.02 | -1.55% | +8.23% | |
|
| Molina Healthcar Rg | USD | 307.04 | -0.36% | -15.02% | |
|
| Molson Coors Rg-B | USD | 49.53 | -1.53% | -18.40% | |
|
| Mondelez Intl Rg-A | USD | 66.10 | --- | --- | |
|
| Monolithic Power Rg | USD | 817.00 | --- | --- | |
|
| Monster Beverage Rg | USD | 48.72 | --- | --- | |
|
| Moody's Rg | USD | 408.12 | -0.61% | +4.71% | |
|
| Morgan Stanley Rg | USD | 95.50 | +0.30% | +3.36% | |
|
| Mosaic Rg | USD | 27.16 | -1.52% | -23.43% | |
|
| Motorola Soltn Rg | USD | 375.41 | -0.09% | +20.22% | |
|
| MSCI Rg-A | USD | 480.53 | -0.77% | -14.77% | |
|
| Nasdaq Rg | USD | 59.20 | --- | --- | |
|
| NetApp Rg | USD | 127.30 | --- | --- | |
|
| Netflix Rg | USD | 653.26 | --- | --- | |
|
| Newmont Rg | USD | 40.82 | +0.64% | -0.79% | |
|
| News Rg-A | USD | 27.19 | --- | --- | |
|
| News Rg-B | USD | 27.78 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 73.06 | -0.16% | +21.06% | |
|
| Nike -B- | USD | 93.39 | -0.84% | -13.65% | |
|
| Nisource Rg | USD | 28.17 | -0.42% | +7.12% | |
|
| Nordson Rg | USD | 233.67 | --- | --- | |
|
| Norfolk Southern Rg | USD | 219.90 | -0.87% | -6.42% | |
|
| Northern Trust Rg | USD | 82.68 | --- | --- | |
|
| Northrop Grumman Rg | USD | 424.09 | +0.16% | -9.01% | |
|
| Norw Crs Line Rg | USD | 16.56 | -7.49% | -17.37% | |
|
| NRG Energy Rg | USD | 78.64 | -0.93% | +52.95% | |
|
| Nucor Rg | USD | 154.69 | +0.37% | -10.87% | |
|
| NVIDIA Rg | USD | 129.61 | --- | --- | |
|
| NVR Rg | USD | 7'602.33 | -0.73% | +8.60% | |
|
| NXP Semiconducto Br | USD | 275.47 | --- | --- | |
|
| O Reilly Auto Rg | USD | 995.78 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 59.84 | +0.07% | +0.59% | |
|
| Old Dominion Fre Rg | USD | 172.91 | --- | --- | |
|
| Omnicom Group In Rg | USD | 88.41 | -1.10% | +2.99% | |
|
| ON Semiconductor Rg | USD | 75.04 | --- | --- | |
|
| ONEOK Rg | USD | 78.10 | -0.84% | +12.59% | |
|
| Oracle Rg | USD | 138.13 | -1.23% | +31.44% | |
|
| Otis Worldwide Rg | USD | 97.13 | -0.32% | +9.00% | |
|
| Paccar Rg | USD | 107.10 | --- | --- | |
|
| Packaging Corp A Rg | USD | 182.68 | -0.65% | +12.90% | |
|
| Palo Alto Net Rg | USD | 319.66 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 10.35 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 503.30 | -4.84% | +9.57% | |
|
| Paychex Inc Rg | USD | 122.67 | --- | --- | |
|
| Paycom Software Rg | USD | 142.78 | +1.27% | -30.78% | |
|
| PayPal Holdings Rg | USD | 61.54 | --- | --- | |
|
| Pentair Rg | USD | 77.33 | -1.99% | +6.71% | |
|
| Pepsico Rg | USD | 163.33 | --- | --- | |
|
| Pfizer Rg | USD | 27.53 | -0.43% | -2.93% | |
|
| PG&E Rg | USD | 18.25 | -0.65% | +1.28% | |
|
| Philip Mrrs Int Rg | USD | 102.20 | +0.22% | +10.14% | |
|
| Phillips 66 Rg | USD | 136.76 | -0.66% | +3.54% | |
|
| Pinnacle West Ca Rg | USD | 76.49 | -0.56% | +7.74% | |
|
| PNC Finl Ser Rg | USD | 151.09 | -0.43% | -1.44% | |
|
| Pool Rg | USD | 343.00 | --- | --- | |
|
| PPG Industries Rg | USD | 127.32 | -1.90% | -14.45% | |
|
| PPL Rg | USD | 28.08 | -0.18% | +4.56% | |
|
| Principal Financ Rg | USD | 77.37 | --- | --- | |
|
| Procter&Gamble Rg | USD | 166.79 | +0.23% | +14.55% | |
|
| Progressive (Ohi Rg | USD | 203.92 | +0.16% | +28.09% | |
|
| Prologis REIT Rg | USD | 112.29 | -0.08% | -15.14% | |
|
| Prudential Finan Rg | USD | 113.11 | -0.75% | +10.25% | |
|
| PTC Rg | USD | 174.27 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 72.64 | -0.78% | +19.76% | |
|
| Public Stor REIT Rg | USD | 283.25 | +0.23% | -6.11% | |
|
| PulteGroup Rg | USD | 114.09 | -1.20% | +10.72% | |
|
| Qorvo Rg | USD | 113.36 | --- | --- | |
|
| Qualcomm Rg | USD | 217.81 | --- | --- | |
|
| Quanta Services Rg | USD | 273.29 | -1.23% | +26.68% | |
|
| Quest Diagnostic Rg | USD | 137.85 | -0.49% | +0.55% | |
|
| Ralph Lauren Rg-A | USD | 179.68 | -3.55% | +25.12% | |
|
| Raymond J Financ Rg | USD | 115.67 | -1.33% | +4.11% | |
|
| Realty Inm REIT Rg | USD | 53.37 | +0.28% | -6.59% | |
|
| Regency Cent REITRg | USD | 61.62 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 1'026.55 | --- | --- | |
|
| Regions Financia Rg | USD | 18.65 | -0.53% | -2.56% | |
|
| Republic Service Rg | USD | 188.64 | +0.65% | +14.71% | |
|
| Resmed Rg | USD | 211.73 | -0.31% | +23.36% | |
|
| Revvity Rg | USD | 108.65 | -1.87% | -0.53% | |
|
| Robert Half Rg | USD | 64.83 | +0.90% | -25.68% | |
|
| Rockwell Automat Rg | USD | 254.39 | -2.43% | -17.69% | |
|
| Rollins Rg | USD | 48.50 | +1.34% | +11.42% | |
|
| Roper Technologi Rg | USD | 547.17 | --- | --- | |
|
| Ross Stores Rg | USD | 145.65 | --- | --- | |
|
| RTX Rg | USD | 104.23 | -0.76% | +24.62% | |
|
| Ryl Caribbean Cr Rg | USD | 148.50 | -4.37% | +14.68% | |
|
| S&P Global Rg | USD | 434.40 | -0.64% | -1.18% | |
|
| Salesforce Rg | USD | 231.94 | +1.27% | -11.74% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.01 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 104.76 | --- | --- | |
|
| Sempra Energy Rg | USD | 75.97 | -0.22% | +2.55% | |
|
| ServiceNow Rg | USD | 728.58 | +2.65% | +3.13% | |
|
| Sherwin-Williams Rg | USD | 296.99 | -1.15% | -4.56% | |
|
| Skyworks Solutio Rg | USD | 106.33 | --- | --- | |
|
| SLB Rg | USD | 43.00 | -1.85% | -16.84% | |
|
| Smn Prp Grp REIT Rg | USD | 148.83 | -2.00% | +5.71% | |
|
| Snap-On Rg | USD | 262.24 | -2.45% | -8.60% | |
|
| Solventum Rg | USD | 54.56 | +0.79% | --- | --- | --- |
| Southern Co Rg | USD | 78.65 | -0.05% | +13.19% | |
|
| Southwest Airlin Rg | USD | 28.38 | -0.11% | -1.21% | |
|
| Starbucks Rg | USD | 80.24 | --- | --- | |
|
| State Street Rg | USD | 70.91 | -0.96% | -7.63% | |
|
| Steel Dynamics Rg | USD | 121.42 | --- | --- | |
|
| STERIS Rg | USD | 218.29 | -1.25% | -0.48% | |
|
| Stnly Blck&Deck Rg | USD | 83.55 | -2.72% | -14.03% | |
|
| Stryker Rg | USD | 344.98 | +0.57% | +15.46% | |
|
| Super Micro Comp Rg | USD | 871.10 | --- | --- | |
|
| Synchrony Financ Rg | USD | 41.69 | -2.71% | +9.77% | |
|
| Synopsys Rg | USD | 586.54 | --- | --- | |
|
| Sysco Rg | USD | 70.69 | -0.49% | -2.73% | |
|
| T Rowe Price Grp Rg | USD | 116.57 | --- | --- | |
|
| T-Mobile US Rg | USD | 175.11 | --- | --- | |
|
| Take-Two Interac Rg | USD | 157.72 | --- | --- | |
|
| Tapestry Rg | USD | 41.81 | -1.30% | +14.50% | |
|
| Targa Resources Rg | USD | 119.00 | -1.03% | +37.87% | |
|
| Target Rg | USD | 141.16 | -2.43% | -0.20% | |
|
| TE Connectiv Rg | USD | 147.35 | -2.13% | +5.33% | |
|
| Teledyne Tech Rg | USD | 389.60 | -1.17% | -12.70% | |
|
| Teleflex Rg | USD | 208.29 | -0.48% | -16.33% | |
|
| Teradyne Rg | USD | 147.64 | --- | --- | |
|
| Tesla Rg | USD | 182.47 | --- | --- | |
|
| Texas Instrument Rg | USD | 196.28 | --- | --- | |
|
| Textron Inc Rg | USD | 85.25 | -0.83% | +6.03% | |
|
| The Cigna Rg | USD | 333.29 | -0.26% | +11.76% | |
|
| The Kraft Heinz Rg | USD | 32.54 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 572.05 | -0.03% | +7.85% | |
|
| Tjx Companies Rg | USD | 108.50 | +0.22% | +16.10% | |
|
| Tractor Supply Rg | USD | 281.48 | --- | --- | |
|
| Trane Tech Rg | USD | 329.64 | -1.18% | +35.51% | |
|
| TransDigm Rg | USD | 1'294.76 | -2.18% | +27.99% | |
|
| Travelers Cos Rg | USD | 205.85 | -0.59% | +8.60% | |
|
| Trimble Rg | USD | 55.72 | --- | --- | |
|
| Truist Finl Rg | USD | 35.41 | -2.61% | -2.81% | |
|
| Tyler Technologi Rg | USD | 471.79 | -0.57% | +12.84% | |
|
| Tyson Foods -A- | USD | 53.97 | +0.20% | +1.28% | |
|
| Uber Tech Rg | USD | 70.06 | -1.13% | +13.79% | |
|
| UDR REIT Rg | USD | 40.28 | +0.93% | +6.40% | |
|
| Ulta Beauty Rg | USD | 396.39 | --- | --- | |
|
| Union Pacific Rg | USD | 222.10 | -0.01% | -9.06% | |
|
| United Airlines Rg | USD | 52.07 | --- | --- | |
|
| United Rentals Rg | USD | 616.21 | -1.85% | +7.72% | |
|
| Unitedhealth Gro Rg | USD | 497.12 | -0.04% | -5.20% | |
|
| Univ Health Serv-B | USD | 187.85 | -0.18% | +23.36% | |
|
| US Bancorp Rg | USD | 38.83 | -1.10% | -9.26% | |
|
| Utd Parcel Svc Rg-B | USD | 135.65 | +0.56% | -12.76% | |
|
| Valero Energy Rg | USD | 150.07 | +0.17% | +16.24% | |
|
| Ventas REIT Rg | USD | 50.10 | +0.12% | +1.57% | |
|
| Veralto Rg | USD | 100.75 | -0.26% | +22.60% | |
|
| Verisign Rg | USD | 179.70 | --- | --- | |
|
| Verisk Analytics Rg | USD | 262.24 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.67 | -0.28% | +6.93% | |
|
| Vertex Pharmaceu Rg | USD | 479.03 | --- | --- | |
|
| Viatris Rg | USD | 10.39 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.29 | +0.00% | -9.97% | |
|
| Visa Rg-A | USD | 270.66 | -0.20% | +4.15% | |
|
| Vistra Rg | USD | 87.59 | -0.92% | +128.17% | |
|
| Vulcan Materials Rg | USD | 252.64 | -0.52% | +11.49% | |
|
| W.R.Berkley Rg | USD | 78.15 | -0.15% | +10.65% | |
|
| Walgreens Boots Rg | USD | 15.45 | --- | --- | |
|
| Walmart Rg | USD | 67.02 | +0.48% | +27.98% | |
|
| Walt Disney Rg | USD | 99.97 | -0.12% | +10.72% | |
|
| Warnr Bros Rg-A | USD | 7.29 | --- | --- | |
|
| Waste Management Rg | USD | 203.64 | +1.20% | +14.12% | |
|
| Waters Rg | USD | 294.94 | -0.19% | -10.42% | |
|
| WEC Energy Group Rg | USD | 78.86 | +0.41% | -5.38% | |
|
| Wells Fargo Rg | USD | 57.40 | +0.23% | +17.29% | |
|
| Welltower REIT Rg | USD | 104.04 | +0.16% | +16.10% | |
|
| West Pharmaceuti Rg | USD | 333.25 | -0.90% | -5.31% | |
|
| Western Digital Rg | USD | 79.58 | --- | --- | |
|
| Westinghouse Air Rg | USD | 160.32 | -1.90% | +26.48% | |
|
| WestRock Rg | USD | 49.66 | -1.55% | +20.31% | |
|
| Weyerhaeuse REIT Rg | USD | 29.00 | -0.07% | -16.03% | |
|
| Williams Compani Rg | USD | 41.17 | -0.84% | +19.57% | |
|
| Willis Towers Rg | USD | 255.85 | --- | --- | |
|
| WW Grainger Rg | USD | 906.79 | -1.55% | +9.66% | |
|
| Wynn Resorts Rg | USD | 90.49 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.34 | --- | --- | |
|
| Xylem Rg | USD | 138.02 | -1.88% | +21.00% | |
|
| Yum Brands Rg | USD | 136.79 | -0.88% | +5.21% | |
|
| Zebra Tech -A- | USD | 308.91 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 107.19 | +0.21% | -11.76% | |
|
| Zoetis Rg-A | USD | 170.55 | -0.45% | -13.34% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.