Aktien S&P 500
S&P 500
---
5'431.60
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'431.60 | --- | +2.42% | +3.77% | +23.18% |
| 3M Rg | USD | 100.90 | --- | -4.14% | +12.85% | +15.27% |
| A.J.Gallagher Rg | USD | 258.24 | --- | +0.22% | +4.75% | +20.80% |
| A.O.Smith Corp Rg | USD | 82.46 | --- | -3.76% | -7.64% | +16.14% |
| Abbott Laborator Rg | USD | 103.68 | --- | -0.39% | -6.23% | -2.37% |
| AbbVie Rg | USD | 168.59 | --- | +1.30% | -5.53% | +21.60% |
| Accenture-A Rg | USD | 286.71 | --- | -5.56% | -15.05% | -10.27% |
| Adobe Rg | USD | 525.31 | --- | +8.66% | +5.16% | +6.08% |
| Advanced Micro D Rg | USD | 159.63 | --- | -2.94% | -11.14% | +32.94% |
| Aes Rg | USD | 19.34 | --- | -9.12% | +19.09% | -9.37% |
| AFLAC Rg | USD | 87.04 | --- | -1.51% | +3.42% | +25.36% |
| Agilent Tech Rg | USD | 129.85 | --- | -15.81% | -11.94% | +7.20% |
| Air Prod&Chemica Rg | USD | 275.14 | --- | +4.74% | +16.24% | -6.15% |
| Airbnb Rg-A | USD | 145.97 | --- | +0.21% | -13.04% | +13.44% |
| Akamai Technolog Rg | USD | 89.09 | --- | -6.43% | -18.24% | -2.63% |
| Albemarle Rg | USD | 103.51 | --- | -21.06% | -14.36% | -54.63% |
| Alexandria REIT Rg | USD | 116.32 | --- | -6.32% | -7.34% | +0.75% |
| Align Technology Rg | USD | 256.01 | --- | -5.71% | -19.85% | -22.49% |
| Allegion Rg | USD | 116.36 | --- | -6.49% | -13.24% | -1.75% |
| Alliant Energy Rg | USD | 49.84 | --- | -4.10% | +2.40% | -7.26% |
| Allstate Rg | USD | 157.07 | --- | -7.34% | -4.95% | +41.29% |
| Alphab Rg-C-NV | USD | 178.37 | --- | +0.61% | +17.53% | +43.78% |
| Alphabet-A Rg | USD | 176.79 | --- | +0.41% | +17.26% | +43.12% |
| Altria Group Rg | USD | 44.32 | --- | -3.82% | +3.12% | +0.57% |
| Am Electric Rg | USD | 88.00 | --- | -5.04% | +6.09% | +3.61% |
| Amazon.Com Rg | USD | 183.66 | --- | -0.56% | +2.68% | +46.35% |
| Amcor Rg | USD | 9.96 | --- | -3.02% | +7.91% | -3.77% |
| Amer Tower REIT Rg | USD | 197.03 | --- | +1.30% | +2.20% | +2.15% |
| Amer Wtr Works Rg | USD | 129.30 | --- | -3.33% | +9.81% | -13.21% |
| Ameren Rg | USD | 70.12 | --- | -6.18% | -2.18% | -16.60% |
| American Airline Rg | USD | 11.28 | --- | -23.42% | -23.89% | -31.55% |
| American Express Rg | USD | 224.82 | --- | -7.41% | -0.50% | +30.55% |
| American Intl Gr Rg | USD | 73.42 | --- | -8.84% | -3.88% | +28.13% |
| Ameriprise Fincl Rg | USD | 423.86 | --- | -2.36% | -1.46% | +30.42% |
| AMETEK Rg | USD | 167.02 | --- | +0.13% | -8.81% | +7.13% |
| Amgen Rg | USD | 298.62 | --- | -4.43% | +8.13% | +30.03% |
| Amphenol Rg-A | USD | 68.27 | --- | +3.51% | +19.33% | +66.21% |
| Analog Devices Rg | USD | 231.19 | --- | +7.99% | +19.47% | +22.74% |
| Ansys Rg | USD | 323.17 | --- | -1.39% | -7.46% | -3.35% |
| Aon-A Rg | USD | 295.39 | --- | +1.01% | -9.61% | -10.32% |
| APA Rg | USD | 27.82 | --- | -9.91% | -16.86% | -19.08% |
| Apple Rg | USD | 212.49 | --- | +11.91% | +23.34% | +14.91% |
| Applied Material Rg | USD | 237.03 | --- | +11.76% | +12.74% | +70.61% |
| Aptiv Rg | USD | 70.30 | --- | -14.38% | -10.70% | -30.70% |
| Arch Cap Grp Rg | USD | 97.26 | --- | -3.69% | +7.26% | +36.68% |
| Archer-Daniels M Rg | USD | 59.50 | --- | -3.44% | -4.03% | -21.17% |
| Arista Networks Rg | USD | 328.50 | --- | +2.69% | +7.21% | +108.19% |
| Assurant Rg | USD | 165.54 | --- | -5.73% | -7.87% | +25.94% |
| AT&T Rg | USD | 17.64 | --- | +1.38% | +3.89% | +9.84% |
| Atmos Energy Cor Rg | USD | 116.15 | --- | -2.10% | -0.36% | -0.73% |
| Autodesk Inc Rg | USD | 225.87 | --- | +2.11% | -14.07% | +5.79% |
| Automatic Data P Rg | USD | 242.62 | --- | -3.85% | -2.02% | +9.62% |
| Autozone Rg | USD | 2'835.82 | --- | -2.80% | -12.46% | +13.71% |
| Avery Dennison Rg | USD | 226.53 | --- | +0.10% | +5.08% | +32.40% |
| Avlonby Com REIT Rg | USD | 201.89 | --- | +1.51% | +10.22% | +4.91% |
| Axon Enterprise Rg | USD | 292.33 | --- | +1.23% | -7.58% | +44.46% |
| Baker Hughes Rg-A | USD | 31.09 | --- | -7.08% | -7.03% | +1.70% |
| Ball Rg | USD | 66.01 | --- | -5.85% | -0.32% | +12.97% |
| Bank of America Rg | USD | 39.24 | --- | -0.13% | +5.91% | +34.43% |
| Bank of NY Mello Rg | USD | 58.02 | --- | -2.49% | +2.74% | +29.94% |
| Bath&Body Works Rg | USD | 43.26 | --- | -13.76% | -7.47% | +11.07% |
| Baxter Intl Rg | USD | 33.78 | --- | -4.17% | -19.46% | -25.53% |
| Becton Dickinson Rg | USD | 233.73 | --- | -1.09% | -5.08% | -9.63% |
| Berkshire Hath Rg-B | USD | 405.54 | --- | -2.73% | -1.47% | +19.87% |
| Best Buy Rg | USD | 87.21 | --- | +18.90% | +6.80% | +9.30% |
| Bio-Rad Lab-A | USD | 282.26 | --- | -3.94% | -19.46% | -25.04% |
| Bio-Techne Rg | USD | 75.87 | --- | -9.47% | +6.11% | -3.34% |
| Biogen Rg | USD | 231.69 | --- | +0.49% | +6.23% | -22.12% |
| Blackrock Rg | USD | 769.33 | --- | -5.28% | -6.73% | +9.47% |
| Blackstone Rg | USD | 121.25 | --- | -3.52% | -5.17% | +33.05% |
| Boeing Co Rg | USD | 177.27 | --- | -4.15% | -6.13% | -19.42% |
| Booking Hldg Rg | USD | 3'859.10 | --- | +4.07% | +6.47% | +46.12% |
| BorgWarner Rg | USD | 32.36 | --- | -12.75% | -2.53% | -24.44% |
| Boston Prop REIT Rg | USD | 61.64 | --- | -2.47% | -2.58% | +11.99% |
| Boston Scientifi Rg | USD | 76.76 | --- | +2.83% | +13.52% | +41.31% |
| Brdridg Fncl Sol Rg | USD | 195.13 | --- | -4.11% | -4.12% | +21.35% |
| Bristol-MyersSqu Rg | USD | 41.20 | --- | -6.43% | -20.66% | -37.73% |
| Broadcom Rg | USD | 1'735.04 | --- | +24.35% | +28.19% | +99.86% |
| Brown & Brown Rg | USD | 90.08 | --- | +0.28% | +4.74% | +35.97% |
| Brown NVtgRg-B | USD | 43.66 | --- | -9.92% | -14.22% | -33.24% |
| Builders FirstSo Rg | USD | 149.55 | --- | -10.48% | -28.97% | +23.18% |
| Bunge Global N | USD | 102.83 | --- | -0.25% | +3.64% | --- |
| C.H.Robinson Wld Rg | USD | 83.60 | --- | -0.61% | +12.26% | -11.65% |
| Cadence Design Rg | USD | 312.10 | --- | +8.06% | -3.30% | +32.34% |
| Caesr Entmt Rg | USD | 36.03 | --- | +1.44% | -12.78% | -26.23% |
| Camden REIT-SBI Rg | USD | 108.04 | --- | +1.45% | +10.00% | -4.48% |
| Campbell Soup Rg | USD | 43.99 | --- | -5.32% | +1.01% | -5.23% |
| Capital One Finl Rg | USD | 133.70 | --- | -5.72% | -5.28% | +21.47% |
| Cardinal Health Rg | USD | 100.20 | --- | +1.13% | -9.74% | +9.81% |
| CarMax Rg | USD | 69.91 | --- | -4.00% | -18.26% | -12.21% |
| Carnival | USD | 15.34 | --- | +2.27% | -10.19% | -2.91% |
| Carrier Global Rg | USD | 64.35 | --- | -1.35% | +11.22% | +37.27% |
| Catalent Rg | USD | 55.48 | --- | +0.20% | -0.56% | +25.78% |
| Caterpillar Rg | USD | 321.47 | --- | -9.77% | -10.23% | +31.07% |
| Cboe Glbl Mkt Rg | USD | 168.14 | --- | -7.48% | -7.16% | +22.38% |
| CBRE Group Rg-A | USD | 86.90 | --- | -4.79% | -10.03% | +11.68% |
| CDW Rg | USD | 223.19 | --- | -0.20% | -12.70% | +25.28% |
| Celanese Rg | USD | 139.39 | --- | -11.41% | -15.73% | +22.27% |
| Cencora Rg | USD | 232.53 | --- | +4.69% | -4.11% | +27.06% |
| Centene Rg | USD | 68.93 | --- | -11.70% | -10.40% | +4.98% |
| Centerpoint Ener Rg | USD | 30.85 | --- | +2.56% | +10.85% | +5.72% |
| CF Industries Hl Rg | USD | 73.26 | --- | -3.88% | -12.43% | +2.79% |
| Charles Riv Lab Rg | USD | 209.47 | --- | -5.48% | -23.15% | -0.25% |
| Charles Schwab Rg | USD | 73.25 | --- | -7.02% | +2.30% | +34.65% |
| Charter Comm Rg-A | USD | 276.26 | --- | +1.19% | -4.93% | -19.04% |
| Chevron Rg | USD | 152.57 | --- | -6.21% | -1.35% | -2.98% |
| Chipotle Mexican Rg | USD | 3'271.71 | --- | +1.81% | +13.52% | +60.94% |
| Chubb N | USD | 259.46 | --- | -5.40% | +1.55% | +33.10% |
| Church & Dwight Rg | USD | 107.70 | --- | +1.23% | +2.96% | +12.00% |
| Cincinnati Finan Rg | USD | 112.27 | --- | -6.49% | -4.39% | +11.27% |
| Cintas Rg | USD | 695.69 | --- | +0.51% | +8.81% | +41.58% |
| Cisco Systems Rg | USD | 45.68 | --- | -5.17% | -8.24% | -12.27% |
| Citigroup Rg | USD | 59.33 | --- | -7.40% | -2.45% | +23.12% |
| Citizens Finl Gr Rg | USD | 34.07 | --- | -8.32% | -3.07% | +24.98% |
| Clorox Co. Rg | USD | 133.70 | --- | -1.42% | -11.31% | -14.59% |
| CME Group Rg-A | USD | 197.13 | --- | -7.51% | -8.10% | +7.07% |
| CMS Energy Corp Rg | USD | 59.65 | --- | -5.68% | +1.15% | -1.79% |
| Cnstlltn Ener Co Rg | USD | 214.90 | --- | +0.84% | +20.57% | +131.35% |
| Coca-Cola Co Rg | USD | 62.55 | --- | -0.76% | +3.41% | +1.43% |
| Cognizant Tech So-A | USD | 64.26 | --- | -6.54% | -10.63% | -1.26% |
| Colgate-Palmoliv Rg | USD | 94.62 | --- | +0.52% | +6.08% | +21.65% |
| Comcast-A | USD | 37.44 | --- | -4.66% | -12.40% | -9.13% |
| Comerica Inc Rg | USD | 46.82 | --- | -14.61% | -9.35% | +10.37% |
| ConAgra Foods Rg | USD | 28.34 | --- | -7.78% | -2.24% | -18.19% |
| ConocoPhillips Rg | USD | 109.39 | --- | -10.12% | -11.09% | +4.26% |
| Consolidated Edi Rg | USD | 90.87 | --- | -6.42% | +2.56% | -2.26% |
| Constellation Brd-A | USD | 253.50 | --- | -0.76% | -5.50% | +3.04% |
| Cooper Co Rg | USD | 93.47 | --- | -3.95% | -6.92% | +1.76% |
| Copart Rg | USD | 53.21 | --- | -2.37% | -7.32% | +21.93% |
| Corning Inc Rg | USD | 37.25 | --- | +5.37% | +14.37% | +3.91% |
| Corpay Rg-B | USD | 249.66 | --- | -10.69% | -17.67% | +2.48% |
| Corteva Rg | USD | 51.18 | --- | -9.34% | -7.06% | -10.57% |
| CoStar Group Rg | USD | 73.93 | --- | -15.51% | -22.76% | -12.13% |
| Costco Whsl Rg | USD | 855.67 | --- | +7.52% | +16.45% | +63.40% |
| Coterra Energy Rg | USD | 26.73 | --- | -5.18% | -2.05% | +6.03% |
| Crown Castl REIT Rg | USD | 99.10 | --- | -3.68% | -3.60% | -13.53% |
| CSX Rg | USD | 32.18 | --- | -4.00% | -13.84% | -3.10% |
| Cummins Rg | USD | 266.48 | --- | -6.68% | -8.22% | +13.01% |
| CVS Health Rg | USD | 60.22 | --- | +4.40% | -23.27% | -11.08% |
| D R Horton Rg | USD | 142.78 | --- | -5.76% | -11.77% | +22.66% |
| Danaher Rg | USD | 254.85 | --- | -4.12% | +0.02% | +19.01% |
| Darden Restauran Rg | USD | 148.78 | --- | -3.39% | -9.89% | -10.38% |
| DaVita Rg | USD | 141.16 | --- | +0.96% | +5.26% | +44.60% |
| Dayforce Rg | USD | 50.49 | --- | -20.27% | -27.01% | -24.73% |
| Deckers Outdoor Rg | USD | 1'023.75 | --- | +15.21% | +10.98% | +99.67% |
| Deere & Co Rg | USD | 378.00 | --- | -4.79% | -5.23% | -7.27% |
| Delta Air Lines Rg | USD | 48.72 | --- | -7.55% | +6.87% | +13.86% |
| Devon Energy Rg | USD | 45.56 | --- | -8.18% | -5.81% | -8.51% |
| Dexcom Rg | USD | 115.95 | --- | -11.73% | -12.94% | -10.88% |
| Diamondback Eng Rg | USD | 185.97 | --- | -5.92% | -4.48% | +44.45% |
| Digita Rlty REIT Rg | USD | 149.92 | --- | +4.23% | +8.24% | +42.54% |
| Discover Fncl Sr Rg | USD | 122.00 | --- | -2.73% | -2.99% | +5.79% |
| Dollar General Rg | USD | 125.79 | --- | -11.50% | -16.53% | -23.45% |
| Dollar Tree Rg | USD | 106.03 | --- | -9.62% | -15.66% | -22.16% |
| Dominion Energy Rg | USD | 50.43 | --- | -5.74% | +4.37% | -5.44% |
| Domino's Pizza Rg | USD | 521.41 | --- | +1.63% | +13.74% | +57.33% |
| Dover Corp Rg | USD | 177.25 | --- | -3.72% | +0.48% | +19.98% |
| Dow Rg | USD | 55.02 | --- | -7.05% | -4.61% | +3.50% |
| Dte Energy Rg | USD | 112.14 | --- | -3.83% | +2.99% | -1.74% |
| Duke Energy Rg | USD | 102.36 | --- | -1.47% | +8.19% | +11.04% |
| DuPont de Nem Rg | USD | 79.66 | --- | -0.31% | +5.18% | +14.77% |
| Eastman Chemical Rg | USD | 99.51 | --- | -0.87% | +4.45% | +20.37% |
| Eaton Corp -NPV- Rg | USD | 319.02 | --- | -3.40% | +0.77% | +66.80% |
| eBay Rg | USD | 52.13 | --- | +1.26% | +1.38% | +15.69% |
| Ecolab Inc Rg | USD | 240.05 | --- | +2.73% | +4.70% | +31.87% |
| Edison Intl Rg | USD | 73.21 | --- | -4.05% | +5.25% | +4.32% |
| Edwards Lifescns Rg | USD | 87.29 | --- | -2.08% | -6.93% | -5.06% |
| Electronic Arts Rg | USD | 135.98 | --- | +6.44% | +3.25% | +5.69% |
| Elevance Health Rg | USD | 534.81 | --- | -2.36% | +4.08% | +20.67% |
| Eli Lilly & Co Rg | USD | 878.45 | --- | +14.08% | +13.99% | +96.21% |
| Emerson Electric Rg | USD | 106.46 | --- | -5.69% | -5.33% | +21.79% |
| Enphase Energy Rg | USD | 124.61 | --- | +9.00% | +8.73% | -31.46% |
| Entergy Rg | USD | 107.02 | --- | -5.32% | +3.73% | +4.91% |
| EOG Resources Rg | USD | 118.24 | --- | -9.00% | -5.29% | +4.26% |
| EPAM Systems Rg | USD | 177.58 | --- | -5.44% | -34.43% | -19.10% |
| EQT Rg | USD | 39.34 | --- | -4.44% | +14.49% | -0.76% |
| Eqty Re REIT-SBI Rg | USD | 66.71 | --- | -0.63% | +7.30% | -0.01% |
| Equifax Inc Rg | USD | 241.61 | --- | -2.87% | -8.54% | +5.15% |
| Equinix REIT Rg | USD | 766.26 | --- | -4.20% | -4.33% | -1.59% |
| Essex Prop REIT Rg | USD | 278.50 | --- | +4.59% | +15.09% | +17.55% |
| Estee Lauder Rg-A | USD | 113.90 | --- | -15.47% | -20.45% | -44.15% |
| Etsy Rg | USD | 58.87 | --- | -7.97% | -13.20% | -37.77% |
| Everest Group Rg | USD | 367.56 | --- | -6.45% | -4.32% | +4.32% |
| Evergy Rg | USD | 52.74 | --- | -4.30% | +2.15% | -11.08% |
| Eversource Energ Rg | USD | 59.01 | --- | -3.20% | +1.93% | -18.13% |
| Exelon Rg | USD | 35.54 | --- | -7.88% | -3.16% | -13.76% |
| Expedia Group Rg | USD | 124.61 | --- | +9.30% | -8.94% | +17.70% |
| Expedit Intl Was Rg | USD | 123.39 | --- | +4.66% | +1.40% | +3.84% |
| Extra Sp St REIT Rg | USD | 156.57 | --- | +3.08% | +10.76% | +7.77% |
| Exxon Mobil Rg | USD | 109.11 | --- | -8.80% | -3.86% | +3.79% |
| F5 Rg | USD | 167.58 | --- | -3.76% | -12.06% | +10.26% |
| FactSet Resh Sys Rg | USD | 401.74 | --- | -10.50% | -10.22% | -4.55% |
| Fair Isaac Rg | USD | 1'390.59 | --- | -1.47% | +8.92% | +73.83% |
| Fastenal Rg | USD | 63.05 | --- | -5.07% | -19.27% | +11.44% |
| Fd Rlty Inv-SBI Rg | USD | 101.19 | --- | -1.11% | +1.67% | +5.48% |
| Fedex Rg | USD | 246.43 | --- | -4.21% | -13.33% | +5.56% |
| Fidelity Nationa Rg | USD | 76.57 | --- | -2.28% | +8.58% | +39.78% |
| Fifth Third Banc Rg | USD | 35.22 | --- | -8.66% | -3.16% | +32.71% |
| First Solar Rg | USD | 273.61 | --- | +38.47% | +78.47% | +44.77% |
| Firstenergy Rg | USD | 38.77 | --- | -3.17% | +1.47% | -0.77% |
| Fiserv Inc Rg | USD | 148.94 | --- | -2.47% | -4.70% | +24.16% |
| FMC Corp Rg | USD | 54.79 | --- | -14.36% | -12.14% | -48.68% |
| Ford Motor Rg | USD | 11.71 | --- | -4.64% | -9.30% | -18.79% |
| Fortinet Rg | USD | 60.78 | --- | -1.06% | -11.01% | -16.49% |
| Fortive Rg | USD | 72.73 | --- | -5.74% | -15.09% | +1.27% |
| Fox Rg-A | USD | 33.18 | --- | +1.00% | +10.45% | -1.37% |
| Fox Rg-B | USD | 30.94 | --- | +1.34% | +13.25% | -1.78% |
| Franklin Resourc Rg | USD | 21.83 | --- | -10.09% | -20.24% | -19.06% |
| Freeport McMoRan Rg | USD | 48.11 | --- | -11.29% | +6.67% | +20.61% |
| Garmin N | USD | 159.53 | --- | -6.67% | +8.31% | +50.50% |
| Gartner Rg | USD | 432.21 | --- | -4.01% | -9.83% | +21.22% |
| GE Aerospace Rg | USD | 155.88 | --- | -2.51% | +10.76% | +82.52% |
| GE Hltc Tech Rg | USD | 76.49 | --- | -6.56% | -14.76% | -2.75% |
| GE Vernova Rg | USD | 170.17 | --- | +4.64% | --- | --- |
| Gen Digital Rg | USD | 24.39 | --- | -2.56% | +10.36% | +30.92% |
| Generac Hldgs Rg | USD | 134.97 | --- | -6.77% | +16.44% | +13.02% |
| General Mills Rg | USD | 65.50 | --- | -8.06% | -5.21% | -18.85% |
| General Motors Rg | USD | 46.77 | --- | +2.21% | +8.62% | +23.21% |
| Genl Dynamics Co Rg | USD | 291.78 | --- | -2.42% | +3.78% | +34.25% |
| Genuine Parts Co Rg | USD | 136.70 | --- | -10.59% | -12.30% | -15.34% |
| Gilead Sciences Rg | USD | 65.06 | --- | -3.93% | -10.40% | -17.50% |
| Global Payments Rg | USD | 94.17 | --- | -13.73% | -28.73% | -6.47% |
| Globe Life Rg | USD | 77.89 | --- | -9.50% | -32.55% | -27.89% |
| Goldman Sachs Gr Rg | USD | 446.46 | --- | -4.55% | +9.74% | +31.97% |
| Halliburton Rg | USD | 32.92 | --- | -13.14% | -14.25% | +1.04% |
| Hartford Fin Ser Rg | USD | 99.47 | --- | -3.59% | -0.69% | +38.38% |
| Hasbro Inc Rg | USD | 61.50 | --- | +2.28% | +12.14% | +0.08% |
| HCA Healthcare Rg | USD | 337.47 | --- | +4.53% | +2.28% | +16.34% |
| Healthpeak REIT Rg | USD | 19.65 | --- | -1.21% | +12.03% | -4.93% |
| Henry Schein Rg | USD | 65.80 | --- | -11.80% | -10.01% | -15.66% |
| Hershey Rg | USD | 186.98 | --- | -9.69% | -5.56% | -28.28% |
| Hess Rg | USD | 143.45 | --- | -9.27% | -4.13% | +5.82% |
| Hiltn Wrld Hldgs Rg | USD | 210.32 | --- | +3.00% | -0.46% | +49.36% |
| Hologic Rg | USD | 71.79 | --- | -4.31% | -4.61% | -11.59% |
| Home Depot Rg | USD | 346.84 | --- | +0.76% | -11.13% | +15.47% |
| Honeywell Intl Rg | USD | 208.53 | --- | +1.24% | +3.89% | +2.74% |
| Hormel Foods Rg | USD | 30.48 | --- | -16.06% | -11.34% | -26.14% |
| Host Hotels REIT Rg | USD | 17.82 | --- | -3.26% | -14.53% | +4.52% |
| Howmet Aerspc Rg | USD | 78.94 | --- | -4.81% | +15.92% | +71.68% |
| HP Enterprise Rg | USD | 21.60 | --- | +20.94% | +24.35% | +22.94% |
| HP Rg | USD | 35.51 | --- | +13.85% | +18.17% | +14.55% |
| Hubbell Rg | USD | 374.74 | --- | -4.58% | -10.33% | +16.97% |
| Humana Rg | USD | 358.93 | --- | +0.77% | +2.98% | -19.46% |
| Huntgtn Ingls In Rg | USD | 238.46 | --- | -6.71% | -18.49% | +7.81% |
| Huntington Bancs Rg | USD | 12.37 | --- | -12.95% | -7.06% | +13.28% |
| IBM Rg | USD | 169.21 | --- | +0.11% | -11.33% | +23.08% |
| Idex Corp Rg | USD | 198.23 | --- | -10.84% | -18.71% | -5.49% |
| IDEXX Labs Rg | USD | 504.00 | --- | -7.26% | -5.03% | +4.34% |
| Illinois Tool Wo Rg | USD | 235.17 | --- | -6.16% | -12.47% | -5.17% |
| Illumina Rg | USD | 108.66 | --- | -2.17% | -20.82% | -47.22% |
| Incyte Rg | USD | 62.11 | --- | +8.77% | +9.00% | -1.77% |
| Ingersoll Rand Rg | USD | 91.46 | --- | -1.28% | -3.46% | +41.75% |
| Insulet Rg | USD | 200.45 | --- | +7.04% | +22.00% | -29.54% |
| Intel Rg | USD | 30.45 | --- | -4.34% | -28.47% | -16.28% |
| Intercon Exchang Rg | USD | 135.67 | --- | -1.97% | -0.41% | +21.48% |
| Interpublic Grou Rg | USD | 29.42 | --- | -7.43% | -10.17% | -26.52% |
| Intl Flavors&Fra Rg | USD | 94.54 | --- | -5.17% | +13.79% | +17.66% |
| Intl Paper Rg | USD | 44.89 | --- | +10.46% | +13.56% | +40.37% |
| Intuit Rg | USD | 595.70 | --- | -9.90% | -7.46% | +30.91% |
| Intuitive Surgic Rg | USD | 425.78 | --- | +6.76% | +8.05% | +29.27% |
| Invesco Rg | USD | 14.56 | --- | -9.00% | -7.32% | -13.23% |
| Invitation REIT Rg | USD | 35.50 | --- | +0.14% | +2.63% | +3.20% |
| IQVIA Holdings Rg | USD | 212.75 | --- | -7.97% | -15.71% | -1.51% |
| Iron Mount REIT Rg | USD | 88.02 | --- | +7.62% | +10.77% | +55.07% |
| J.B.Hunt Transp Rg | USD | 157.26 | --- | -4.58% | -19.27% | -10.99% |
| Jabil Rg | USD | 119.48 | --- | +3.88% | -8.93% | +13.40% |
| Jack Henry & Ass Rg | USD | 161.57 | --- | -4.39% | -4.37% | -1.20% |
| Jacobs Solutions Rg | USD | 138.20 | --- | +1.29% | -7.89% | +18.56% |
| JM Smucker Rg | USD | 111.58 | --- | -3.15% | -10.36% | -27.12% |
| Johnson Ctr Int Rg | USD | 69.43 | --- | +0.59% | +8.91% | +6.05% |
| Johnson&Johnson Rg | USD | 145.54 | --- | -5.88% | -6.24% | -11.38% |
| JPMorgan Chase Rg | USD | 193.78 | --- | -5.38% | -1.44% | +35.26% |
| Juniper Networks Rg | USD | 35.46 | --- | +2.37% | -4.29% | +9.21% |
| Kellanova Rg | USD | 57.52 | --- | -6.56% | +3.55% | -13.23% |
| Kenvue Rg | USD | 18.07 | --- | -11.72% | -12.28% | -31.16% |
| Keurig Dr Pepper Rg | USD | 34.04 | --- | +0.86% | +14.23% | +5.81% |
| Keycorp Rg | USD | 13.36 | --- | -13.25% | -11.11% | +34.54% |
| Keysight Technol Rg | USD | 135.98 | --- | -13.55% | -11.92% | -17.52% |
| Kimberly-Clark Rg | USD | 139.49 | --- | +3.87% | +11.65% | +1.31% |
| Kimco Rlty REIT Rg | USD | 18.75 | --- | -2.45% | -1.78% | -3.60% |
| Kinder Morgan Rg-P | USD | 19.59 | --- | -0.56% | +8.47% | +14.96% |
| KLA Rg | USD | 824.84 | --- | +10.32% | +16.08% | +77.43% |
| Kroger Rg | USD | 50.38 | --- | -7.05% | -10.91% | +9.12% |
| L3Harris Tech Rg | USD | 217.47 | --- | -2.73% | +2.61% | +11.20% |
| Labcorp Hldgs | USD | 199.88 | --- | --- | --- | --- |
| Lam Research Cor Rg | USD | 1'035.98 | --- | +13.59% | +5.94% | +69.10% |
| Lamb Wst Hldg-WI Rg | USD | 86.76 | --- | -0.01% | -15.91% | -24.12% |
| Las Vegas Sands Rg | USD | 43.25 | --- | -8.04% | -13.67% | -26.01% |
| Leidos Holdg Rg | USD | 143.70 | --- | -3.34% | +11.27% | +67.31% |
| Lennar Rg-A | USD | 155.10 | --- | -6.50% | -6.89% | +29.23% |
| Linde Rg | USD | 436.95 | --- | +1.02% | -6.68% | +16.43% |
| Live Nation Ent Rg | USD | 88.75 | --- | -8.12% | -16.27% | -1.59% |
| LKQ Rg | USD | 40.29 | --- | -9.81% | -23.66% | -25.71% |
| Lockheed Martin Rg | USD | 458.34 | --- | -1.69% | +2.79% | -0.18% |
| Loews Rg | USD | 73.79 | --- | -5.08% | -3.48% | +25.99% |
| Lowe's Com Rg | USD | 223.35 | --- | -3.36% | -13.60% | +2.89% |
| Lululemon Athl Rg | USD | 306.01 | --- | -8.64% | -24.10% | -20.11% |
| Lyondellbasell I Rg | USD | 93.54 | --- | -7.30% | -7.37% | +1.41% |
| M&T Bank Rg | USD | 142.18 | --- | -7.55% | +0.02% | +15.44% |
| Marathon Oil Rg | USD | 27.30 | --- | +4.16% | +0.74% | +16.17% |
| Marathon Petro Rg | USD | 170.07 | --- | -5.34% | -15.04% | +50.12% |
| Marketaxess Hold Rg | USD | 200.22 | --- | -6.75% | -9.69% | -27.76% |
| Marriott Intl Rg-A | USD | 239.45 | --- | +0.72% | -6.16% | +35.77% |
| Marsh & McLennan Rg | USD | 208.88 | --- | -0.52% | +2.18% | +15.31% |
| Martin Marietta Rg | USD | 566.85 | --- | -2.39% | -6.63% | +32.89% |
| Masco Rg | USD | 69.14 | --- | -1.45% | -10.32% | +24.58% |
| Mastercard Rg-A | USD | 444.63 | --- | -3.40% | -7.69% | +18.09% |
| Match Group Rg | USD | 31.55 | --- | +1.09% | -11.75% | -25.33% |
| McCormic Non Vtg Rg | USD | 67.79 | --- | -8.40% | -3.20% | -26.83% |
| McDonald's Rg | USD | 253.58 | --- | -6.90% | -10.28% | -13.66% |
| Mckesson Rg | USD | 589.95 | --- | +4.50% | +10.77% | +45.24% |
| Medtronic Rg | USD | 81.04 | --- | -5.68% | -2.46% | -9.10% |
| Merck Rg | USD | 129.48 | --- | -1.30% | +4.55% | +18.44% |
| Meta Platforms Rg-A | USD | 504.16 | --- | +6.83% | -1.06% | +79.42% |
| Metlife Rg | USD | 68.55 | --- | -7.64% | -5.62% | +23.51% |
| Mettler Toledo I Rg | USD | 1'454.74 | --- | -4.47% | +9.58% | +10.04% |
| MGM Resorts Itl Rg | USD | 39.85 | --- | -2.88% | -10.39% | -6.54% |
| Microchip Tech Rg | USD | 91.35 | --- | -3.16% | +3.76% | +6.85% |
| Micron Technolog Rg | USD | 141.36 | --- | +12.83% | +28.26% | +108.93% |
| Microsoft Rg | USD | 442.57 | --- | +5.32% | +3.23% | +29.28% |
| Mid-Amer Ap REIT Rg | USD | 139.32 | --- | +1.15% | +6.47% | -10.28% |
| Moderna Rg | USD | 140.03 | --- | +5.36% | +32.82% | +8.78% |
| Mohawk Industrie Rg | USD | 112.02 | --- | -6.93% | -10.47% | +11.02% |
| Molina Healthcar Rg | USD | 307.04 | --- | -11.67% | -25.96% | +10.44% |
| Molson Coors Rg-B | USD | 49.53 | --- | -12.29% | -26.25% | -25.27% |
| Mondelez Intl Rg-A | USD | 65.85 | --- | -7.55% | -9.05% | -10.49% |
| Monolithic Power Rg | USD | 806.57 | --- | +10.48% | +19.97% | +55.83% |
| Monster Beverage Rg | USD | 48.03 | --- | -11.24% | -19.28% | -17.83% |
| Moody's Rg | USD | 408.12 | --- | -1.40% | +5.28% | +19.39% |
| Morgan Stanley Rg | USD | 95.50 | --- | -4.71% | +3.86% | +8.41% |
| Mosaic Rg | USD | 27.16 | --- | -11.27% | -12.89% | -24.18% |
| Motorola Soltn Rg | USD | 375.41 | --- | +2.07% | +7.70% | +33.96% |
| MSCI Rg-A | USD | 480.53 | --- | -4.91% | -13.12% | +0.59% |
| Nasdaq Rg | USD | 58.60 | --- | -6.63% | -4.92% | +14.41% |
| NetApp Rg | USD | 126.17 | --- | +14.21% | +20.47% | +69.65% |
| Netflix Rg | USD | 669.38 | --- | +7.77% | +6.59% | +54.96% |
| Newmont Rg | USD | 40.82 | --- | -6.68% | +20.88% | -6.87% |
| News Rg-A | USD | 27.08 | --- | +3.00% | +4.56% | +38.38% |
| News Rg-B | USD | 27.67 | --- | +2.18% | +3.25% | +39.75% |
| NextEra Energy Rg | USD | 73.06 | --- | -3.98% | +18.26% | -3.35% |
| Nike -B- | USD | 93.39 | --- | +1.31% | -0.50% | -17.78% |
| Nisource Rg | USD | 28.17 | --- | -3.63% | +3.95% | +2.89% |
| Nordson Rg | USD | 228.72 | --- | -15.80% | -14.82% | -3.54% |
| Norfolk Southern Rg | USD | 219.90 | --- | -5.00% | -13.47% | -1.89% |
| Northern Trust Rg | USD | 81.65 | --- | -4.51% | -4.55% | +9.29% |
| Northrop Grumman Rg | USD | 424.09 | --- | -9.81% | -9.53% | -7.47% |
| Norw Crs Line Rg | USD | 16.56 | --- | +5.14% | -20.00% | -13.43% |
| NRG Energy Rg | USD | 78.64 | --- | -4.45% | +17.08% | +130.48% |
| Nucor Rg | USD | 154.69 | --- | -10.13% | -20.44% | +2.17% |
| NVIDIA Rg | USD | 131.88 | --- | +42.61% | +39.87% | +208.91% |
| NVR Rg | USD | 7'602.33 | --- | -0.87% | -4.63% | +26.91% |
| NXP Semiconducto Br | USD | 268.85 | --- | +0.42% | +10.04% | +35.89% |
| O Reilly Auto Rg | USD | 1'007.31 | --- | -0.47% | -13.72% | +9.61% |
| Occid.Petrol Cor Rg | USD | 59.84 | --- | -5.63% | -6.22% | +2.91% |
| Old Dominion Fre Rg | USD | 172.74 | --- | -5.64% | -21.67% | +6.15% |
| Omnicom Group In Rg | USD | 88.41 | --- | -8.03% | -5.92% | -7.08% |
| ON Semiconductor Rg | USD | 71.97 | --- | -1.64% | -3.63% | -20.17% |
| ONEOK Rg | USD | 78.10 | --- | -5.48% | -1.18% | +28.14% |
| Oracle Rg | USD | 138.13 | --- | +11.85% | +8.09% | +10.10% |
| Otis Worldwide Rg | USD | 97.13 | --- | +0.35% | -2.22% | +9.60% |
| Paccar Rg | USD | 106.72 | --- | +0.68% | -13.76% | +35.72% |
| Packaging Corp A Rg | USD | 182.68 | --- | -0.25% | -1.10% | +37.95% |
| Palo Alto Net Rg | USD | 317.31 | --- | -0.17% | +10.65% | +28.71% |
| Paramount Glb Rg-B | USD | 10.17 | --- | -15.39% | -9.60% | -37.53% |
| Parker-Hannifin Rg | USD | 503.30 | --- | -7.67% | -9.30% | +36.36% |
| Paychex Inc Rg | USD | 121.99 | --- | -2.91% | +0.95% | +7.40% |
| Paycom Software Rg | USD | 142.78 | --- | -21.67% | -25.82% | -55.37% |
| PayPal Holdings Rg | USD | 60.63 | --- | -5.96% | -6.38% | -8.72% |
| Pentair Rg | USD | 77.33 | --- | -7.89% | -7.87% | +27.17% |
| Pepsico Rg | USD | 163.81 | --- | -10.09% | -4.77% | -11.95% |
| Pfizer Rg | USD | 27.53 | --- | -3.88% | +0.62% | -31.28% |
| PG&E Rg | USD | 18.25 | --- | -1.88% | +11.21% | +4.89% |
| Philip Mrrs Int Rg | USD | 102.20 | --- | +2.37% | +12.46% | +7.70% |
| Phillips 66 Rg | USD | 136.76 | --- | -7.02% | -14.23% | +40.80% |
| Pinnacle West Ca Rg | USD | 76.49 | --- | -2.49% | +4.77% | -8.12% |
| PNC Finl Ser Rg | USD | 151.09 | --- | -5.77% | -2.84% | +17.61% |
| Pool Rg | USD | 341.31 | --- | -6.97% | -18.03% | -4.65% |
| PPG Industries Rg | USD | 127.32 | --- | -5.30% | -10.69% | -11.01% |
| PPL Rg | USD | 28.08 | --- | -5.10% | +3.69% | +4.04% |
| Principal Financ Rg | USD | 76.66 | --- | -9.95% | -8.22% | +2.51% |
| Procter&Gamble Rg | USD | 166.79 | --- | -0.51% | +3.17% | +11.54% |
| Progressive (Ohi Rg | USD | 203.92 | --- | -2.53% | -0.87% | +56.87% |
| Prologis REIT Rg | USD | 112.29 | --- | +0.71% | -12.70% | -8.43% |
| Prudential Finan Rg | USD | 113.11 | --- | -6.76% | -1.30% | +29.97% |
| PTC Rg | USD | 173.50 | --- | -5.82% | -8.82% | +21.20% |
| Publ Svcs Enterp Rg | USD | 72.64 | --- | -2.55% | +11.70% | +16.15% |
| Public Stor REIT Rg | USD | 283.25 | --- | -1.88% | +1.39% | -1.34% |
| PulteGroup Rg | USD | 114.09 | --- | -4.18% | -2.03% | +55.20% |
| Qorvo Rg | USD | 112.38 | --- | +14.17% | -1.75% | +9.51% |
| Qualcomm Rg | USD | 215.33 | --- | +11.08% | +26.59% | +75.52% |
| Quanta Services Rg | USD | 273.29 | --- | +3.36% | +6.79% | +46.97% |
| Quest Diagnostic Rg | USD | 137.85 | --- | -4.50% | +6.61% | -0.54% |
| Ralph Lauren Rg-A | USD | 179.68 | --- | +7.03% | -4.22% | +45.87% |
| Raymond J Financ Rg | USD | 115.67 | --- | -8.50% | -7.90% | +15.57% |
| Realty Inm REIT Rg | USD | 53.37 | --- | -3.19% | +2.48% | -13.06% |
| Regency Cent REITRg | USD | 61.77 | --- | +1.45% | +4.10% | +1.03% |
| Regeneron Pharma Rg | USD | 1'036.52 | --- | +5.52% | +7.16% | +32.37% |
| Regions Financia Rg | USD | 18.65 | --- | -7.58% | -6.09% | +2.92% |
| Republic Service Rg | USD | 188.64 | --- | +0.26% | -0.98% | +29.44% |
| Resmed Rg | USD | 211.73 | --- | -3.13% | +10.28% | -3.34% |
| Revvity Rg | USD | 108.65 | --- | -1.43% | +5.23% | -8.90% |
| Robert Half Rg | USD | 64.83 | --- | -8.52% | -18.48% | -11.70% |
| Rockwell Automat Rg | USD | 254.39 | --- | -5.70% | -11.17% | -19.45% |
| Rollins Rg | USD | 48.50 | --- | +5.14% | +4.21% | +18.03% |
| Roper Technologi Rg | USD | 549.45 | --- | +1.40% | -1.25% | --- |
| Ross Stores Rg | USD | 145.93 | --- | +10.28% | +0.39% | +35.32% |
| RTX Rg | USD | 104.23 | --- | +0.05% | +9.10% | +6.64% |
| Ryl Caribbean Cr Rg | USD | 148.50 | --- | +4.64% | +9.18% | +55.82% |
| S&P Global Rg | USD | 434.40 | --- | -1.69% | +3.64% | +9.92% |
| Salesforce Rg | USD | 231.94 | --- | -18.79% | -24.64% | +9.53% |
| SBA Cmmns REIT-A Rg | USD | 195.96 | --- | -1.72% | -9.05% | -15.01% |
| Seagate Hldgs Rg | USD | 103.86 | --- | +9.02% | +16.68% | +61.52% |
| Sempra Energy Rg | USD | 75.97 | --- | -2.81% | +8.89% | +2.52% |
| ServiceNow Rg | USD | 728.58 | --- | -4.77% | -5.89% | +28.84% |
| Sherwin-Williams Rg | USD | 296.99 | --- | -4.93% | -13.38% | +19.81% |
| Skyworks Solutio Rg | USD | 104.37 | --- | +11.48% | -1.14% | -4.48% |
| SLB Rg | USD | 43.00 | --- | -11.50% | -20.36% | -10.00% |
| Smn Prp Grp REIT Rg | USD | 148.83 | --- | +0.03% | -2.00% | +31.95% |
| Snap-On Rg | USD | 262.24 | --- | -6.00% | -10.08% | -4.25% |
| Solventum Rg | USD | 54.56 | --- | -12.54% | --- | --- |
| Southern Co Rg | USD | 78.65 | --- | -1.12% | +12.68% | +9.60% |
| Southwest Airlin Rg | USD | 28.38 | --- | +1.87% | -0.25% | -17.14% |
| Starbucks Rg | USD | 79.65 | --- | +2.31% | -12.19% | -21.81% |
| State Street Rg | USD | 70.91 | --- | -9.10% | -6.50% | -3.88% |
| Steel Dynamics Rg | USD | 120.69 | --- | -9.89% | -16.19% | +17.71% |
| STERIS Rg | USD | 218.29 | --- | -6.19% | -4.68% | +2.19% |
| Stnly Blck&Deck Rg | USD | 83.55 | --- | -7.29% | -11.76% | -8.09% |
| Stryker Rg | USD | 344.98 | --- | +3.08% | -2.17% | +17.20% |
| Super Micro Comp Rg | USD | 844.54 | --- | -4.88% | -13.18% | +265.97% |
| Synchrony Financ Rg | USD | 41.69 | --- | -5.12% | +0.34% | +26.72% |
| Synopsys Rg | USD | 590.21 | --- | +4.14% | -0.67% | +33.78% |
| Sysco Rg | USD | 70.69 | --- | -6.88% | -13.36% | -3.68% |
| T Rowe Price Grp Rg | USD | 114.90 | --- | -1.59% | -3.14% | +0.63% |
| T-Mobile US Rg | USD | 175.99 | --- | +7.31% | +9.58% | +34.42% |
| Take-Two Interac Rg | USD | 158.96 | --- | +7.52% | +4.26% | +14.66% |
| Tapestry Rg | USD | 41.81 | --- | -1.21% | -10.95% | -3.60% |
| Targa Resources Rg | USD | 119.00 | --- | +1.13% | +7.30% | +65.76% |
| Target Rg | USD | 141.16 | --- | -11.85% | -16.29% | +5.49% |
| TE Connectiv Rg | USD | 147.35 | --- | -2.42% | +2.82% | +8.63% |
| Teledyne Tech Rg | USD | 389.60 | --- | -4.14% | -8.12% | -4.14% |
| Teleflex Rg | USD | 208.29 | --- | -4.30% | -5.73% | -17.48% |
| Teradyne Rg | USD | 145.06 | --- | +9.97% | +30.98% | +30.61% |
| Tesla Rg | USD | 178.01 | --- | +0.31% | +4.20% | -31.68% |
| Texas Instrument Rg | USD | 193.90 | --- | -0.57% | +12.42% | +9.70% |
| Textron Inc Rg | USD | 85.25 | --- | -4.40% | -11.06% | +27.93% |
| The Cigna Rg | USD | 333.29 | --- | -1.60% | -5.26% | +23.98% |
| The Kraft Heinz Rg | USD | 32.38 | --- | -10.06% | -9.68% | -12.46% |
| Thermo Fisher Sc Rg | USD | 572.05 | --- | -3.91% | -1.89% | +6.47% |
| Tjx Companies Rg | USD | 108.50 | --- | +8.19% | +9.07% | +33.52% |
| Tractor Supply Rg | USD | 280.25 | --- | -1.90% | +6.57% | +28.01% |
| Trane Tech Rg | USD | 329.64 | --- | +0.30% | +9.77% | +76.22% |
| TransDigm Rg | USD | 1'294.76 | --- | +0.22% | +5.16% | +58.69% |
| Travelers Cos Rg | USD | 205.85 | --- | -6.31% | -8.29% | +16.46% |
| Trimble Rg | USD | 54.81 | --- | -3.99% | -14.63% | +4.06% |
| Truist Finl Rg | USD | 35.41 | --- | -11.41% | -6.05% | +11.00% |
| Tyler Technologi Rg | USD | 471.79 | --- | -3.55% | +12.52% | +19.80% |
| Tyson Foods -A- | USD | 53.97 | --- | -10.42% | -7.03% | +7.10% |
| Uber Tech Rg | USD | 70.06 | --- | +6.68% | -12.68% | +60.98% |
| UDR REIT Rg | USD | 40.28 | --- | +1.87% | +8.40% | -7.23% |
| Ulta Beauty Rg | USD | 390.82 | --- | -2.19% | -24.90% | -12.75% |
| Union Pacific Rg | USD | 222.10 | --- | -9.34% | -9.34% | +8.52% |
| United Airlines Rg | USD | 49.69 | --- | -9.61% | +6.93% | -7.12% |
| United Rentals Rg | USD | 616.21 | --- | -10.15% | -13.73% | +52.87% |
| Unitedhealth Gro Rg | USD | 497.12 | --- | -5.24% | +1.44% | +8.43% |
| Univ Health Serv-B | USD | 187.85 | --- | +5.71% | +4.08% | +26.40% |
| US Bancorp Rg | USD | 38.83 | --- | -6.28% | -10.92% | +16.08% |
| Utd Parcel Svc Rg-B | USD | 135.65 | --- | -9.11% | -13.20% | -24.04% |
| Valero Energy Rg | USD | 150.07 | --- | -9.63% | -11.54% | +31.40% |
| Ventas REIT Rg | USD | 50.10 | --- | +2.43% | +15.54% | +8.72% |
| Veralto Rg | USD | 100.75 | --- | +2.18% | +12.62% | --- |
| Verisign Rg | USD | 180.31 | --- | +5.60% | -4.52% | -19.39% |
| Verisk Analytics Rg | USD | 264.37 | --- | +5.07% | +12.56% | +17.75% |
| Verizon Comm Rg | USD | 39.67 | --- | -0.97% | -1.73% | +8.80% |
| Vertex Pharmaceu Rg | USD | 480.73 | --- | +7.98% | +15.65% | +38.18% |
| Viatris Rg | USD | 10.17 | --- | -7.38% | -14.10% | -1.17% |
| VICI Proper REIT Rg | USD | 28.29 | --- | -6.88% | -1.84% | -12.52% |
| Visa Rg-A | USD | 270.66 | --- | -3.37% | -4.45% | +18.24% |
| Vistra Rg | USD | 87.59 | --- | -6.90% | +26.78% | +249.52% |
| Vulcan Materials Rg | USD | 252.64 | --- | -2.49% | -7.92% | +21.87% |
| W.R.Berkley Rg | USD | 78.15 | --- | -1.46% | -9.37% | +31.83% |
| Walgreens Boots Rg | USD | 15.55 | --- | -14.47% | -24.44% | -52.40% |
| Walmart Rg | USD | 67.02 | --- | +3.67% | +10.10% | +29.27% |
| Walt Disney Rg | USD | 99.97 | --- | -3.18% | -13.72% | +9.47% |
| Warnr Bros Rg-A | USD | 7.24 | --- | -10.06% | -14.22% | -43.44% |
| Waste Management Rg | USD | 203.64 | --- | -3.23% | -3.84% | +23.40% |
| Waters Rg | USD | 294.94 | --- | -17.14% | -15.08% | +9.56% |
| WEC Energy Group Rg | USD | 78.86 | --- | -7.77% | -1.44% | -13.75% |
| Wells Fargo Rg | USD | 57.40 | --- | -6.02% | +0.47% | +36.08% |
| Welltower REIT Rg | USD | 104.04 | --- | +2.71% | +12.99% | +29.39% |
| West Pharmaceuti Rg | USD | 333.25 | --- | -6.30% | -15.40% | -7.95% |
| Western Digital Rg | USD | 78.12 | --- | +8.35% | +22.18% | +93.03% |
| Westinghouse Air Rg | USD | 160.32 | --- | -4.75% | +11.50% | +54.69% |
| WestRock Rg | USD | 49.66 | --- | -6.20% | +2.99% | +68.45% |
| Weyerhaeuse REIT Rg | USD | 29.00 | --- | -6.96% | -18.56% | -6.45% |
| Williams Compani Rg | USD | 41.17 | --- | -0.24% | +7.63% | +34.85% |
| Willis Towers Rg | USD | 255.28 | --- | -0.82% | -6.56% | +8.63% |
| WW Grainger Rg | USD | 906.79 | --- | -4.11% | -11.71% | +23.81% |
| Wynn Resorts Rg | USD | 88.80 | --- | -8.25% | -11.10% | -14.39% |
| Xcel Energy Rg | USD | 53.77 | --- | -3.15% | +2.87% | -15.88% |
| Xylem Rg | USD | 138.02 | --- | -3.70% | +6.82% | +21.67% |
| Yum Brands Rg | USD | 136.79 | --- | -3.44% | +0.41% | -1.29% |
| Zebra Tech -A- | USD | 301.37 | --- | -5.20% | +3.41% | +6.72% |
| Zimmer Biomet Hl Rg | USD | 107.19 | --- | -10.81% | -15.73% | -25.61% |
| Zoetis Rg-A | USD | 170.55 | --- | -2.02% | +0.98% | -0.11% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.