Aktien S&P 500
S&P 500
+0.80%
+42.03
Punkte
5'277.51
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'277.51 | +0.80% | +10.64% | --- | --- |
| 3M Rg | USD | 100.14 | +1.98% | +10.16% |  |
 |
| A.J.Gallagher Rg | USD | 253.33 | +1.70% | +12.93% | |
 |
| A.O.Smith Corp Rg | USD | 83.64 | +1.93% | +1.85% |  |
|
| Abbott Laborator Rg | USD | 102.19 | +0.44% | -6.70% |  |
|
| AbbVie Rg | USD | 161.24 | +3.15% | +5.02% | |
|
| Accenture-A Rg | USD | 282.29 | -0.88% | -19.24% | |
|
| Adobe Rg | USD | 445.87 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 166.75 | --- | --- | |
|
| Aes Rg | USD | 21.59 | -0.83% | +13.25% |  |
|
| AFLAC Rg | USD | 89.87 | +2.15% | +9.56% | |
|
| Agilent Tech Rg | USD | 130.41 | -0.77% | -6.05% |  |
|
| Air Prod&Chemica Rg | USD | 266.70 | +2.38% | -1.88% | |
|
| Airbnb Rg-A | USD | 145.52 | --- | --- | |
|
| Akamai Technolog Rg | USD | 90.22 | --- | --- | |
|
| Albemarle Rg | USD | 122.59 | -0.96% | -14.88% | |
|
| Alexandria REIT Rg | USD | 119.00 | +2.32% | -5.16% | |
|
| Align Technology Rg | USD | 256.50 | --- | --- | |
|
| Allegion Rg | USD | 121.82 | +1.14% | -3.50% | |
|
| Alliant Energy Rg | USD | 50.16 | --- | --- | |
|
| Allstate Rg | USD | 167.52 | +2.11% | +20.35% | |
|
| Alphab Rg-C-NV | USD | 173.56 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 172.11 | --- | --- | |
|
| Altria Group Rg | USD | 46.25 | +1.78% | +17.21% | |
|
| Am Electric Rg | USD | 88.16 | --- | --- | |
|
| Amazon.Com Rg | USD | 179.32 | --- | --- | |
|
| Amcor Rg | USD | 10.17 | +2.94% | +6.82% | |
|
| Amer Tower REIT Rg | USD | 195.74 | +2.60% | -8.51% | |
|
| Amer Wtr Works Rg | USD | 130.77 | +3.56% | -0.36% | |
|
| Ameren Rg | USD | 73.37 | +2.60% | +2.36% | |
|
| American Airline Rg | USD | 11.44 | --- | --- | |
|
| American Express Rg | USD | 240.00 | +1.17% | +28.51% | |
|
| American Intl Gr Rg | USD | 78.82 | +0.73% | +16.89% | |
|
| Ameriprise Fincl Rg | USD | 436.61 | +1.42% | +15.36% | |
|
| AMETEK Rg | USD | 169.58 | +1.13% | +3.00% | |
|
| Amgen Rg | USD | 301.00 | --- | --- | |
|
| Amphenol Rg-A | USD | 132.37 | -0.53% | +33.80% | |
|
| Analog Devices Rg | USD | 230.00 | --- | --- | |
|
| Ansys Rg | USD | 319.91 | --- | --- | |
|
| Aon-A Rg | USD | 281.64 | +1.71% | -2.99% | |
|
| APA Rg | USD | 29.73 | --- | --- | |
|
| Apple Rg | USD | 191.29 | --- | --- | |
|
| Applied Material Rg | USD | 216.54 | --- | --- | |
|
| Aptiv Rg | USD | 83.26 | +1.59% | -7.20% | |
|
| Arch Cap Grp Rg | USD | 101.41 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.44 | +3.82% | -12.84% | |
|
| Arista Networks Rg | USD | 297.65 | -1.98% | +26.39% | |
|
| Assurant Rg | USD | 173.47 | +1.70% | +3.40% | |
|
| AT&T Rg | USD | 18.22 | +3.41% | +10.36% | |
|
| Atmos Energy Cor Rg | USD | 115.92 | +2.96% | +0.73% | |
|
| Autodesk Inc Rg | USD | 199.93 | --- | --- | |
|
| Automatic Data P Rg | USD | 240.91 | --- | --- | |
|
| Autozone Rg | USD | 2'769.94 | -0.09% | +7.13% | |
|
| Avery Dennison Rg | USD | 227.59 | +1.84% | +13.00% | |
|
| Avlonby Com REIT Rg | USD | 192.68 | +1.42% | +3.89% | |
|
| Axon Enterprise Rg | USD | 281.73 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.48 | --- | --- | |
|
| Ball Rg | USD | 69.43 | +1.12% | +21.09% | |
|
| Bank of America Rg | USD | 39.99 | +3.52% | +19.61% | |
|
| Bank of NY Mello Rg | USD | 59.61 | +2.04% | +15.36% | |
|
| Bath&Body Works Rg | USD | 51.94 | +2.43% | +20.86% | |
|
| Baxter Intl Rg | USD | 34.09 | +2.87% | -11.05% | |
|
| Becton Dickinson Rg | USD | 231.97 | +2.29% | -4.48% | |
|
| Berkshire Hath Rg-B | USD | 414.40 | +1.42% | +16.19% | |
|
| Best Buy Rg | USD | 84.82 | +4.01% | +9.67% | |
|
| Bio-Rad Lab-A | USD | 286.86 | +1.72% | -11.16% | |
|
| Bio-Techne Rg | USD | 77.25 | --- | --- | |
|
| Biogen Rg | USD | 220.07 | --- | --- | |
|
| Blackrock Rg | USD | 772.03 | +1.33% | -4.31% | |
|
| Blackstone Rg | USD | 120.50 | +0.98% | -7.34% | |
|
| Boeing Co Rg | USD | 177.61 | +2.81% | -31.86% | |
|
| Booking Hldg Rg | USD | 3'754.62 | --- | --- | |
|
| BorgWarner Rg | USD | 35.66 | +1.25% | -0.17% | |
|
| Boston Prop REIT Rg | USD | 60.67 | +4.26% | -12.13% | |
|
| Boston Scientifi Rg | USD | 75.57 | +0.76% | +30.72% | |
|
| Brdridg Fncl Sol Rg | USD | 200.77 | +2.59% | -2.03% | |
|
| Bristol-MyersSqu Rg | USD | 41.09 | +2.09% | -18.99% | |
|
| Broadcom Rg | USD | 1'364.08 | --- | --- | |
|
| Brown & Brown Rg | USD | 89.51 | +2.01% | +26.07% | |
|
| Brown NVtgRg-B | USD | 45.86 | +3.59% | -19.37% | |
|
| Builders FirstSo Rg | USD | 160.79 | +0.39% | -3.68% | |
|
| Bunge Global N | USD | 107.59 | +2.33% | +7.28% | |
|
| C.H.Robinson Wld Rg | USD | 84.89 | --- | --- | |
|
| Cadence Design Rg | USD | 288.25 | --- | --- | |
|
| Caesr Entmt Rg | USD | 31.85 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 102.65 | +1.62% | +4.50% | |
|
| Campbell Soup Rg | USD | 44.38 | +1.84% | +3.52% | |
|
| Capital One Finl Rg | USD | 137.63 | +1.06% | +5.41% | |
|
| Cardinal Health Rg | USD | 99.27 | +1.60% | -1.08% | |
|
| CarMax Rg | USD | 70.26 | +0.88% | -8.44% | |
|
| Carnival | USD | 15.08 | -0.79% | -18.66% | |
|
| Carrier Global Rg | USD | 63.19 | -0.24% | +10.33% | |
|
| Catalent Rg | USD | 53.79 | +0.34% | +19.72% | |
|
| Caterpillar Rg | USD | 338.52 | -0.22% | +14.91% | |
|
| Cboe Glbl Mkt Rg | USD | 173.25 | -0.98% | -2.73% | |
|
| CBRE Group Rg-A | USD | 88.07 | +1.37% | -5.39% | |
|
| CDW Rg | USD | 222.84 | --- | --- | |
|
| Celanese Rg | USD | 152.04 | +0.48% | -1.70% | |
|
| Cencora Rg | USD | 226.57 | +2.74% | +10.57% | |
|
| Centene Rg | USD | 71.59 | +3.81% | -3.53% | |
|
| Centerpoint Ener Rg | USD | 30.51 | +2.59% | +7.51% | |
|
| CF Industries Hl Rg | USD | 79.73 | +3.57% | +0.97% | |
|
| Charles Riv Lab Rg | USD | 208.44 | -0.61% | -11.83% | |
|
| Charles Schwab Rg | USD | 73.28 | +1.95% | +6.86% | |
|
| Charter Comm Rg-A | USD | 276.11 | --- | --- | |
|
| Chevron Rg | USD | 162.30 | +2.55% | +9.91% | |
|
| Chipotle Mexican Rg | USD | 3'129.52 | +0.76% | +36.84% | |
|
| Chubb N | USD | 270.82 | +2.14% | +20.23% | |
|
| Church & Dwight Rg | USD | 107.01 | +2.54% | +13.47% | |
|
| Cincinnati Finan Rg | USD | 116.20 | --- | --- | |
|
| Cintas Rg | USD | 669.23 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.12 | --- | --- | |
|
| Citigroup Rg | USD | 62.31 | +0.61% | +22.18% | |
|
| Citizens Finl Gr Rg | USD | 35.29 | +2.56% | +7.78% | |
|
| Clorox Co. Rg | USD | 131.56 | +1.97% | -6.97% | |
|
| CME Group Rg-A | USD | 204.90 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.93 | +2.61% | +9.26% | |
|
| Cnstlltn Ener Co Rg | USD | 224.96 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.93 | +1.55% | +7.64% | |
|
| Cognizant Tech So-A | USD | 64.78 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.96 | +2.23% | +17.30% | |
|
| Comcast-A | USD | 38.87 | --- | --- | |
|
| Comerica Inc Rg | USD | 51.24 | +2.36% | -6.91% | |
|
| ConAgra Foods Rg | USD | 29.88 | +2.47% | +5.44% | |
|
| ConocoPhillips Rg | USD | 116.48 | +2.55% | +0.99% | |
|
| Consolidated Edi Rg | USD | 94.55 | +2.27% | +4.83% | |
|
| Constellation Brd-A | USD | 250.23 | +1.48% | +3.92% | |
|
| Cooper Co Rg | USD | 90.23 | --- | --- | |
|
| Copart Rg | USD | 52.53 | --- | --- | |
|
| Corning Inc Rg | USD | 37.26 | +1.58% | +23.30% | |
|
| Corpay Rg-B | USD | 267.67 | +0.47% | -5.29% | |
|
| Corteva Rg | USD | 55.94 | +1.27% | +17.08% | |
|
| CoStar Group Rg | USD | 79.05 | --- | --- | |
|
| Costco Whsl Rg | USD | 815.34 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.52 | +2.74% | +12.60% | |
|
| Crown Castl REIT Rg | USD | 102.50 | +2.88% | -9.73% | |
|
| CSX Rg | USD | 33.30 | --- | --- | |
|
| Cummins Rg | USD | 281.73 | +0.94% | +18.29% | |
|
| CVS Health Rg | USD | 59.60 | +6.35% | -23.79% | |
|
| D R Horton Rg | USD | 147.80 | +1.59% | -2.55% | |
|
| Danaher Rg | USD | 256.80 | +1.61% | +11.13% | |
|
| Darden Restauran Rg | USD | 150.39 | +1.58% | -7.70% | |
|
| DaVita Rg | USD | 147.12 | -0.01% | +40.44% | |
|
| Dayforce Rg | USD | 49.46 | -1.85% | -26.31% | |
|
| Deckers Outdoor Rg | USD | 1'093.92 | +1.05% | +63.66% | |
|
| Deere & Co Rg | USD | 374.76 | +1.74% | -5.93% | |
|
| Delta Air Lines Rg | USD | 51.02 | +1.82% | +27.06% | |
|
| Devon Energy Rg | USD | 49.08 | +3.13% | +9.36% | |
|
| Dexcom Rg | USD | 118.40 | --- | --- | |
|
| Diamondback Eng Rg | USD | 197.34 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 145.34 | +0.90% | +8.92% | |
|
| Discover Fncl Sr Rg | USD | 122.66 | +1.28% | +9.74% | |
|
| Dollar General Rg | USD | 136.91 | +7.01% | +1.08% | |
|
| Dollar Tree Rg | USD | 114.79 | --- | --- | |
|
| Dominion Energy Rg | USD | 53.92 | +2.06% | +16.17% | |
|
| Domino's Pizza Rg | USD | 508.58 | -0.10% | +23.79% | |
|
| Dover Corp Rg | USD | 183.82 | +1.49% | +19.85% | |
|
| Dow Rg | USD | 57.63 | +1.66% | +6.39% | |
|
| Dte Energy Rg | USD | 116.53 | +3.35% | +6.68% | |
|
| Duke Energy Rg | USD | 103.57 | +2.24% | +7.80% | |
|
| DuPont de Nem Rg | USD | 82.16 | +0.88% | +7.30% | |
|
| Eastman Chemical Rg | USD | 101.33 | +0.51% | +13.81% | |
|
| Eaton Corp -NPV- Rg | USD | 332.85 | -0.40% | +38.63% | |
|
| eBay Rg | USD | 53.35 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.20 | +1.53% | +17.36% | |
|
| Edison Intl Rg | USD | 76.85 | +2.92% | +8.74% | |
|
| Edwards Lifescns Rg | USD | 86.89 | -1.14% | +13.95% | |
|
| Electronic Arts Rg | USD | 131.23 | --- | --- | |
|
| Elevance Health Rg | USD | 538.48 | +6.14% | +14.56% | |
|
| Eli Lilly & Co Rg | USD | 820.34 | +0.65% | +40.97% | |
|
| Emerson Electric Rg | USD | 112.16 | +1.14% | +15.77% | |
|
| Enphase Energy Rg | USD | 130.66 | --- | --- | |
|
| Entergy Rg | USD | 112.49 | +4.37% | +12.36% | |
|
| EOG Resources Rg | USD | 124.55 | +1.88% | +3.67% | |
|
| EPAM Systems Rg | USD | 177.93 | +1.07% | -40.16% | |
|
| EQT Rg | USD | 41.09 | -0.27% | +6.69% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.03 | +1.77% | +7.47% | |
|
| Equifax Inc Rg | USD | 231.39 | +0.78% | -6.28% | |
|
| Equinix REIT Rg | USD | 760.63 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 259.79 | +1.64% | +5.87% | |
|
| Estee Lauder Rg-A | USD | 123.36 | +2.18% | -15.19% | |
|
| Etsy Rg | USD | 61.43 | --- | --- | |
|
| Everest Group Rg | USD | 390.93 | +0.62% | +11.14% | |
|
| Evergy Rg | USD | 53.29 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.23 | +2.88% | -2.89% | |
|
| Exelon Rg | USD | 36.73 | --- | --- | |
|
| Expedia Group Rg | USD | 109.48 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 120.90 | +0.57% | -4.95% | |
|
| Extra Sp St REIT Rg | USD | 144.77 | +2.18% | -8.70% | |
|
| Exxon Mobil Rg | USD | 117.26 | +2.87% | +18.24% | |
|
| F5 Rg | USD | 167.30 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 404.26 | -0.29% | -15.04% | |
|
| Fair Isaac Rg | USD | 1'289.93 | -0.98% | +10.82% | |
|
| Fastenal Rg | USD | 64.86 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 100.95 | +2.13% | -0.99% | |
|
| Fedex Rg | USD | 253.96 | +1.75% | +0.90% | |
|
| Fidelity Nationa Rg | USD | 75.88 | +2.43% | +26.97% | |
|
| Fifth Third Banc Rg | USD | 36.75 | --- | --- | |
|
| First Solar Rg | USD | 276.78 | --- | --- | |
|
| Firstenergy Rg | USD | 40.26 | +3.26% | +11.02% | |
|
| Fiserv Inc Rg | USD | 149.76 | +1.27% | +12.74% | |
|
| FMC Corp Rg | USD | 60.95 | -0.34% | -2.42% | |
|
| Ford Motor Rg | USD | 12.13 | +3.06% | +0.72% | |
|
| Fortinet Rg | USD | 58.00 | --- | --- | |
|
| Fortive Rg | USD | 74.44 | +1.28% | +1.21% | |
|
| Fox Rg-A | USD | 34.27 | --- | --- | |
|
| Fox Rg-B | USD | 31.71 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.60 | +2.34% | -19.86% | |
|
| Freeport McMoRan Rg | USD | 52.73 | +0.80% | +24.23% | |
|
| Garmin N | USD | 163.85 | +0.66% | +28.10% | |
|
| Gartner Rg | USD | 419.67 | +1.25% | -6.97% | |
|
| GE Aerospace Rg | USD | 165.14 | +0.57% | +61.32% | |
|
| GE Hltc Tech Rg | USD | 78.57 | --- | --- | |
|
| GE Vernova Rg | USD | 175.90 | +0.47% | --- | --- | --- |
| Gen Digital Rg | USD | 24.58 | --- | --- | |
|
| Generac Hldgs Rg | USD | 147.21 | -1.60% | +13.90% | |
|
| General Mills Rg | USD | 68.75 | +3.15% | +6.44% | |
|
| General Motors Rg | USD | 44.99 | +3.64% | +25.62% | |
|
| Genl Dynamics Co Rg | USD | 299.77 | +1.25% | +16.01% | |
|
| Genuine Parts Co Rg | USD | 144.14 | +2.46% | +4.76% | |
|
| Gilead Sciences Rg | USD | 64.08 | --- | --- | |
|
| Global Payments Rg | USD | 101.85 | +1.27% | -19.65% | |
|
| Globe Life Rg | USD | 82.76 | +0.60% | -31.86% | |
|
| Goldman Sachs Gr Rg | USD | 456.52 | +1.40% | +19.06% | |
|
| Halliburton Rg | USD | 36.70 | +2.06% | +2.01% | |
|
| Hartford Fin Ser Rg | USD | 103.45 | +2.18% | +29.34% | |
|
| Hasbro Inc Rg | USD | 60.30 | --- | --- | |
|
| HCA Healthcare Rg | USD | 339.75 | +1.39% | +25.78% | |
|
| Healthpeak REIT Rg | USD | 19.90 | +2.52% | +2.10% | |
|
| Henry Schein Rg | USD | 69.25 | --- | --- | |
|
| Hershey Rg | USD | 197.83 | +2.43% | +6.82% | |
|
| Hess Rg | USD | 154.10 | +2.59% | +7.21% | |
|
| Hiltn Wrld Hldgs Rg | USD | 200.60 | +2.07% | +10.25% | |
|
| Hologic Rg | USD | 72.58 | --- | --- | |
|
| Home Depot Rg | USD | 334.87 | +1.73% | -2.70% | |
|
| Honeywell Intl Rg | USD | 200.91 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.98 | +0.62% | -2.73% | |
|
| Host Hotels REIT Rg | USD | 17.81 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 84.65 | +0.50% | +56.51% | |
|
| HP Enterprise Rg | USD | 17.65 | -4.70% | +4.71% | |
|
| HP Rg | USD | 36.50 | -4.85% | +22.40% | |
|
| Hubbell Rg | USD | 388.89 | -0.15% | +18.60% | |
|
| Humana Rg | USD | 358.12 | +3.09% | -21.58% | |
|
| Huntgtn Ingls In Rg | USD | 253.10 | +1.27% | -2.01% | |
|
| Huntington Bancs Rg | USD | 13.66 | --- | --- | |
|
| IBM Rg | USD | 166.85 | +0.74% | +3.03% | |
|
| Idex Corp Rg | USD | 208.64 | +1.68% | -3.60% | |
|
| IDEXX Labs Rg | USD | 499.77 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 242.75 | +2.08% | -6.83% | |
|
| Illumina Rg | USD | 101.05 | --- | --- | |
|
| Incyte Rg | USD | 57.30 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 93.05 | +1.14% | +20.34% | |
|
| Insulet Rg | USD | 175.95 | --- | --- | |
|
| Intel Rg | USD | 30.19 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.90 | +0.50% | +4.60% | |
|
| Interpublic Grou Rg | USD | 31.37 | +1.88% | -2.88% | |
|
| Intl Flavors&Fra Rg | USD | 96.18 | +0.67% | +19.35% | |
|
| Intl Paper Rg | USD | 45.09 | +1.14% | +26.12% | |
|
| Intuit Rg | USD | 562.97 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 403.39 | --- | --- | |
|
| Invesco Rg | USD | 15.71 | +2.28% | -10.77% | |
|
| Invitation REIT Rg | USD | 34.79 | +2.23% | +2.83% | |
|
| IQVIA Holdings Rg | USD | 219.09 | -1.51% | -5.31% | |
|
| Iron Mount REIT Rg | USD | 80.69 | +1.32% | +16.25% | |
|
| J.B.Hunt Transp Rg | USD | 156.95 | --- | --- | |
|
| Jabil Rg | USD | 118.90 | -0.27% | -6.61% | |
|
| Jack Henry & Ass Rg | USD | 161.15 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 139.34 | +1.43% | +7.58% | |
|
| JM Smucker Rg | USD | 111.64 | +3.42% | -10.84% | |
|
| Johnson Ctr Int Rg | USD | 71.91 | +0.49% | +25.47% | |
|
| Johnson&Johnson Rg | USD | 146.67 | +0.96% | -5.67% | |
|
| JPMorgan Chase Rg | USD | 202.63 | +1.66% | +19.82% | |
|
| Juniper Networks Rg | USD | 35.67 | +1.54% | +21.72% | |
|
| Kellanova Rg | USD | 60.34 | +1.69% | +9.01% | |
|
| Kenvue Rg | USD | 19.30 | +1.63% | -9.41% | |
|
| Keurig Dr Pepper Rg | USD | 33.90 | --- | --- | |
|
| Keycorp Rg | USD | 14.37 | +2.72% | +1.23% | |
|
| Keysight Technol Rg | USD | 138.48 | +0.00% | -12.95% | |
|
| Kimberly-Clark Rg | USD | 133.30 | +2.80% | +10.79% | |
|
| Kimco Rlty REIT Rg | USD | 19.36 | +2.71% | -8.03% | |
|
| Kinder Morgan Rg-P | USD | 19.49 | +2.58% | +12.21% | |
|
| KLA Rg | USD | 770.13 | --- | --- | |
|
| Kroger Rg | USD | 52.37 | +0.75% | +15.18% | |
|
| L3Harris Tech Rg | USD | 224.83 | +2.58% | +7.32% | |
|
| Labcorp Hldgs | USD | 194.91 | +0.76% | --- | |
|
| Lam Research Cor Rg | USD | 950.70 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 88.29 | +3.11% | -17.96% | |
|
| Las Vegas Sands Rg | USD | 45.03 | +2.34% | -8.10% | |
|
| Leidos Holdg Rg | USD | 147.05 | +1.22% | +36.26% | |
|
| Lennar Rg-A | USD | 160.35 | +2.11% | +7.94% | |
|
| Linde Rg | USD | 430.11 | --- | --- | |
|
| Live Nation Ent Rg | USD | 93.74 | +0.45% | +0.15% | |
|
| LKQ Rg | USD | 41.92 | --- | --- | |
|
| Lockheed Martin Rg | USD | 470.34 | +2.04% | +4.53% | |
|
| Loews Rg | USD | 76.80 | +1.96% | +10.45% | --- | --- |
| Lowe's Com Rg | USD | 221.29 | +2.71% | -0.09% | |
|
| Lululemon Athl Rg | USD | 302.90 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 99.42 | +2.18% | +5.88% | |
|
| M&T Bank Rg | USD | 151.60 | +2.53% | +11.63% | |
|
| Marathon Oil Rg | USD | 28.96 | +2.66% | +20.37% | |
|
| Marathon Petro Rg | USD | 176.61 | +2.67% | +19.61% | |
|
| Marketaxess Hold Rg | USD | 197.68 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 228.96 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 207.58 | +1.56% | +9.94% | |
|
| Martin Marietta Rg | USD | 572.08 | +0.87% | +14.81% | |
|
| Masco Rg | USD | 69.92 | +2.25% | +4.83% | |
|
| Mastercard Rg-A | USD | 447.07 | +1.12% | +4.97% | |
|
| Match Group Rg | USD | 29.96 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 72.22 | +2.12% | +6.14% | |
|
| McDonald's Rg | USD | 258.89 | +2.71% | -12.19% | |
|
| Mckesson Rg | USD | 569.59 | +1.54% | +23.17% | |
|
| Medtronic Rg | USD | 81.37 | +0.96% | -0.41% | |
|
| Merck Rg | USD | 125.54 | +0.81% | +15.88% | |
|
| Meta Platforms Rg-A | USD | 467.05 | --- | --- | |
|
| Metlife Rg | USD | 72.37 | +1.77% | +10.29% | |
|
| Mettler Toledo I Rg | USD | 1'404.09 | +1.48% | +15.76% | |
|
| MGM Resorts Itl Rg | USD | 40.17 | +4.26% | -10.09% | |
|
| Microchip Tech Rg | USD | 96.33 | --- | --- | |
|
| Micron Technolog Rg | USD | 126.29 | --- | --- | |
|
| Microsoft Rg | USD | 414.67 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 133.71 | +2.96% | +0.56% | |
|
| Moderna Rg | USD | 151.49 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 121.93 | +2.80% | +17.81% | |
|
| Molina Healthcar Rg | USD | 314.58 | +2.79% | -12.93% | |
|
| Molson Coors Rg-B | USD | 54.81 | +2.99% | -9.82% | |
|
| Mondelez Intl Rg-A | USD | 67.89 | --- | --- | |
|
| Monolithic Power Rg | USD | 743.90 | --- | --- | |
|
| Monster Beverage Rg | USD | 51.24 | --- | --- | |
|
| Moody's Rg | USD | 396.99 | +0.38% | +1.86% | |
|
| Morgan Stanley Rg | USD | 97.84 | +0.63% | +5.89% | |
|
| Mosaic Rg | USD | 30.93 | +2.89% | -12.85% | |
|
| Motorola Soltn Rg | USD | 364.91 | +1.45% | +16.88% | |
|
| MSCI Rg-A | USD | 495.18 | +1.16% | -12.17% | |
|
| Nasdaq Rg | USD | 59.05 | --- | --- | |
|
| NetApp Rg | USD | 116.50 | --- | --- | |
|
| Netflix Rg | USD | 647.66 | --- | --- | |
|
| Newmont Rg | USD | 41.94 | +0.12% | +2.13% | |
|
| News Rg-A | USD | 26.92 | --- | --- | |
|
| News Rg-B | USD | 27.68 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 80.02 | +2.34% | +32.95% | |
|
| Nike -B- | USD | 95.05 | +1.71% | -12.14% | |
|
| Nisource Rg | USD | 29.06 | +3.86% | +10.50% | |
|
| Nordson Rg | USD | 231.30 | --- | --- | |
|
| Norfolk Southern Rg | USD | 224.80 | +1.87% | -4.34% | |
|
| Northern Trust Rg | USD | 82.90 | --- | --- | |
|
| Northrop Grumman Rg | USD | 450.77 | +0.95% | -3.28% | |
|
| Norw Crs Line Rg | USD | 16.60 | +0.91% | -17.17% | |
|
| NRG Energy Rg | USD | 81.00 | -4.30% | +57.54% | |
|
| Nucor Rg | USD | 168.85 | +1.31% | -2.71% | |
|
| NVIDIA Rg | USD | 1'105.00 | --- | --- | |
|
| NVR Rg | USD | 7'680.73 | +3.02% | +9.72% | |
|
| NXP Semiconducto Br | USD | 271.43 | --- | --- | |
|
| O Reilly Auto Rg | USD | 963.64 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 62.50 | +2.11% | +5.05% | |
|
| Old Dominion Fre Rg | USD | 173.04 | --- | --- | |
|
| Omnicom Group In Rg | USD | 92.96 | +2.47% | +8.27% | |
|
| ON Semiconductor Rg | USD | 72.11 | --- | --- | |
|
| ONEOK Rg | USD | 81.00 | +1.33% | +16.77% | |
|
| Oracle Rg | USD | 117.19 | +0.09% | +11.51% | |
|
| Otis Worldwide Rg | USD | 99.20 | +2.92% | +11.32% | |
|
| Paccar Rg | USD | 105.75 | --- | --- | |
|
| Packaging Corp A Rg | USD | 183.49 | +1.11% | +13.40% | |
|
| Palo Alto Net Rg | USD | 293.18 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.82 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 531.52 | +1.35% | +15.71% | |
|
| Paychex Inc Rg | USD | 118.41 | --- | --- | |
|
| Paycom Software Rg | USD | 145.32 | -8.58% | -29.55% | |
|
| PayPal Holdings Rg | USD | 62.51 | --- | --- | |
|
| Pentair Rg | USD | 81.38 | +2.58% | +12.29% | |
|
| Pepsico Rg | USD | 170.48 | --- | --- | |
|
| Pfizer Rg | USD | 28.66 | +1.63% | +1.05% | |
|
| PG&E Rg | USD | 18.54 | +1.42% | +2.89% | |
|
| Philip Mrrs Int Rg | USD | 101.38 | +1.98% | +9.25% | |
|
| Phillips 66 Rg | USD | 142.11 | +2.69% | +7.59% | |
|
| Pinnacle West Ca Rg | USD | 78.86 | +2.39% | +11.08% | |
|
| PNC Finl Ser Rg | USD | 157.39 | +2.25% | +2.67% | |
|
| Pool Rg | USD | 356.13 | --- | --- | |
|
| PPG Industries Rg | USD | 131.41 | +1.77% | -11.70% | |
|
| PPL Rg | USD | 29.33 | +2.70% | +9.28% | |
|
| Principal Financ Rg | USD | 81.24 | --- | --- | |
|
| Procter&Gamble Rg | USD | 164.54 | +1.21% | +13.01% | |
|
| Progressive (Ohi Rg | USD | 211.18 | +2.05% | +32.65% | |
|
| Prologis REIT Rg | USD | 110.49 | +2.71% | -16.50% | |
|
| Prudential Finan Rg | USD | 120.35 | +1.53% | +17.30% | |
|
| PTC Rg | USD | 173.86 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 75.76 | +2.50% | +25.05% | |
|
| Public Stor REIT Rg | USD | 273.83 | +2.08% | -9.29% | |
|
| PulteGroup Rg | USD | 117.32 | +1.34% | +13.86% | |
|
| Qorvo Rg | USD | 97.09 | --- | --- | |
|
| Qualcomm Rg | USD | 204.80 | --- | --- | |
|
| Quanta Services Rg | USD | 275.94 | -1.37% | +27.91% | |
|
| Quest Diagnostic Rg | USD | 141.97 | +1.89% | +3.56% | |
|
| Ralph Lauren Rg-A | USD | 186.88 | +0.78% | +30.13% | |
|
| Raymond J Financ Rg | USD | 122.75 | +0.71% | +10.48% | |
|
| Realty Inm REIT Rg | USD | 53.06 | +2.53% | -7.15% | |
|
| Regency Cent REITRg | USD | 60.09 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 969.91 | --- | --- | |
|
| Regions Financia Rg | USD | 19.35 | +1.84% | +1.15% | |
|
| Republic Service Rg | USD | 185.19 | +1.71% | +12.61% | |
|
| Resmed Rg | USD | 206.33 | -1.44% | +20.21% | |
|
| Revvity Rg | USD | 109.26 | +0.85% | +0.02% | |
|
| Robert Half Rg | USD | 64.23 | +0.28% | -26.37% | |
|
| Rockwell Automat Rg | USD | 257.53 | +0.14% | -16.67% | |
|
| Rollins Rg | USD | 45.69 | -0.37% | +4.96% | |
|
| Roper Technologi Rg | USD | 526.58 | --- | --- | |
|
| Ross Stores Rg | USD | 139.84 | --- | --- | |
|
| RTX Rg | USD | 107.81 | +1.98% | +28.90% | |
|
| Ryl Caribbean Cr Rg | USD | 147.68 | +0.13% | +14.05% | |
|
| S&P Global Rg | USD | 427.51 | +1.40% | -2.75% | |
|
| Salesforce Rg | USD | 234.44 | +7.54% | -10.79% | |
|
| SBA Cmmns REIT-A Rg | USD | 193.20 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 93.71 | --- | --- | |
|
| Sempra Energy Rg | USD | 77.03 | +3.51% | +3.98% | |
|
| ServiceNow Rg | USD | 656.93 | +2.12% | -7.01% | |
|
| Sherwin-Williams Rg | USD | 303.80 | +0.58% | -2.38% | |
|
| Skyworks Solutio Rg | USD | 90.68 | --- | --- | |
|
| SLB Rg | USD | 45.89 | +0.66% | -11.32% | |
|
| Smn Prp Grp REIT Rg | USD | 151.31 | +1.93% | +7.45% | |
|
| Snap-On Rg | USD | 272.86 | +1.73% | -4.89% | |
|
| Solventum Rg | USD | 59.34 | +1.70% | --- | --- | --- |
| Southern Co Rg | USD | 80.14 | +2.64% | +15.34% | |
|
| Southwest Airlin Rg | USD | 26.84 | +2.80% | -6.57% | |
|
| Starbucks Rg | USD | 78.76 | --- | --- | |
|
| State Street Rg | USD | 75.59 | +1.80% | -1.53% | |
|
| Steel Dynamics Rg | USD | 133.50 | --- | --- | |
|
| STERIS Rg | USD | 222.88 | -0.15% | +1.38% | |
|
| Stnly Blck&Deck Rg | USD | 87.17 | +2.13% | -10.34% | |
|
| Stryker Rg | USD | 341.09 | +0.17% | +14.16% | |
|
| Super Micro Comp Rg | USD | 827.94 | --- | --- | |
|
| Synchrony Financ Rg | USD | 43.80 | +1.88% | +15.33% | |
|
| Synopsys Rg | USD | 564.73 | --- | --- | |
|
| Sysco Rg | USD | 72.82 | +1.63% | +0.20% | |
|
| T Rowe Price Grp Rg | USD | 115.55 | --- | --- | |
|
| T-Mobile US Rg | USD | 170.70 | --- | --- | |
|
| Take-Two Interac Rg | USD | 159.78 | --- | --- | |
|
| Tapestry Rg | USD | 43.49 | +2.69% | +19.03% | |
|
| Targa Resources Rg | USD | 118.23 | +1.42% | +36.98% | |
|
| Target Rg | USD | 156.16 | +4.20% | +10.40% | |
|
| TE Connectiv Rg | USD | 149.70 | +0.98% | +7.01% | |
|
| Teledyne Tech Rg | USD | 396.95 | +0.83% | -11.06% | |
|
| Teleflex Rg | USD | 209.07 | +1.18% | -16.01% | |
|
| Teradyne Rg | USD | 141.27 | --- | --- | |
|
| Tesla Rg | USD | 178.79 | --- | --- | |
|
| Texas Instrument Rg | USD | 195.68 | --- | --- | |
|
| Textron Inc Rg | USD | 87.61 | +1.58% | +8.96% | |
|
| The Cigna Rg | USD | 344.62 | +4.11% | +15.56% | |
|
| The Kraft Heinz Rg | USD | 34.65 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 567.98 | +0.93% | +7.08% | |
|
| Tjx Companies Rg | USD | 103.10 | -0.26% | +10.32% | |
|
| Tractor Supply Rg | USD | 280.80 | --- | --- | |
|
| Trane Tech Rg | USD | 327.46 | +0.76% | +34.66% | |
|
| TransDigm Rg | USD | 1'343.23 | +1.62% | +32.78% | |
|
| Travelers Cos Rg | USD | 215.70 | +1.51% | +13.75% | |
|
| Trimble Rg | USD | 55.50 | --- | --- | |
|
| Truist Finl Rg | USD | 37.75 | +1.70% | +3.62% | |
|
| Tyler Technologi Rg | USD | 480.36 | +0.62% | +14.89% | |
|
| Tyson Foods -A- | USD | 57.25 | +1.18% | +7.43% | |
|
| Uber Tech Rg | USD | 64.56 | +0.69% | +4.86% | |
|
| UDR REIT Rg | USD | 38.62 | +1.98% | +2.01% | |
|
| Ulta Beauty Rg | USD | 385.58 | --- | --- | |
|
| Union Pacific Rg | USD | 232.82 | +2.14% | -4.67% | |
|
| United Airlines Rg | USD | 51.34 | --- | --- | |
|
| United Rentals Rg | USD | 669.41 | +1.54% | +17.02% | |
|
| Unitedhealth Gro Rg | USD | 495.37 | +2.85% | -5.54% | |
|
| Univ Health Serv-B | USD | 189.80 | +2.10% | +24.66% | |
|
| US Bancorp Rg | USD | 40.55 | +2.97% | -5.24% | |
|
| Utd Parcel Svc Rg-B | USD | 138.93 | +1.51% | -10.66% | |
|
| Valero Energy Rg | USD | 157.14 | +4.14% | +21.71% | |
|
| Ventas REIT Rg | USD | 50.26 | +2.57% | +1.89% | |
|
| Veralto Rg | USD | 98.58 | -0.66% | +19.96% | |
|
| Verisign Rg | USD | 169.58 | --- | --- | |
|
| Verisk Analytics Rg | USD | 249.37 | --- | --- | |
|
| Verizon Comm Rg | USD | 41.15 | +2.03% | +10.92% | |
|
| Vertex Pharmaceu Rg | USD | 443.05 | --- | --- | |
|
| Viatris Rg | USD | 10.48 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.71 | +2.32% | -8.63% | |
|
| Visa Rg-A | USD | 272.46 | +0.43% | +4.85% | |
|
| Vistra Rg | USD | 99.08 | -5.97% | +158.11% | |
|
| Vulcan Materials Rg | USD | 255.77 | +0.67% | +12.87% | |
|
| W.R.Berkley Rg | USD | 81.03 | +1.92% | +14.73% | |
|
| Walgreens Boots Rg | USD | 15.39 | --- | --- | |
|
| Walmart Rg | USD | 65.76 | +1.34% | +25.57% | |
|
| Walt Disney Rg | USD | 103.91 | +2.17% | +15.08% | |
|
| Warnr Bros Rg-A | USD | 8.08 | --- | --- | |
|
| Waste Management Rg | USD | 210.73 | +2.17% | +18.08% | |
|
| Waters Rg | USD | 308.90 | +0.42% | -6.18% | |
|
| WEC Energy Group Rg | USD | 81.03 | +2.23% | -2.78% | |
|
| Wells Fargo Rg | USD | 59.92 | +1.20% | +22.44% | |
|
| Welltower REIT Rg | USD | 103.67 | +1.49% | +15.68% | |
|
| West Pharmaceuti Rg | USD | 331.41 | +0.70% | -5.83% | |
|
| Western Digital Rg | USD | 75.51 | --- | --- | |
|
| Westinghouse Air Rg | USD | 169.23 | +0.11% | +33.51% | |
|
| WestRock Rg | USD | 53.64 | -1.11% | +29.95% | |
|
| Weyerhaeuse REIT Rg | USD | 30.03 | +1.73% | -13.05% | |
|
| Williams Compani Rg | USD | 41.51 | +2.14% | +20.75% | |
|
| Willis Towers Rg | USD | 251.36 | --- | --- | |
|
| WW Grainger Rg | USD | 921.46 | +1.54% | +11.43% | |
|
| Wynn Resorts Rg | USD | 92.54 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.32 | --- | --- | |
|
| Xylem Rg | USD | 141.02 | +1.16% | +23.64% | |
|
| Yum Brands Rg | USD | 137.43 | +1.92% | +5.70% | |
|
| Zebra Tech -A- | USD | 316.62 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 115.15 | +0.62% | -5.20% | |
|
| Zoetis Rg-A | USD | 169.56 | +0.07% | -13.85% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.