Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'160.47 | +0.64% | +8.19% | --- | --- |
Aptiv Rg | USD | 85.12 | +5.32% | -5.13% | ||
Southwest Airlin Rg | USD | 27.46 | +5.01% | -4.41% | ||
Quanta Services Rg | USD | 268.57 | +4.78% | +24.50% | ||
Uber Tech Rg | USD | 71.96 | +3.94% | +16.88% | ||
Globe Life Rg | USD | 80.28 | +3.52% | -33.90% | ||
Ryl Caribbean Cr Rg | USD | 142.75 | +3.28% | +10.24% | ||
Eli Lilly & Co Rg | USD | 758.38 | +3.19% | +30.33% | ||
Bath&Body Works Rg | USD | 47.37 | +3.05% | +10.23% | ||
Carrier Global Rg | USD | 63.91 | +2.93% | +11.59% | ||
Fair Isaac Rg | USD | 1'227.54 | +2.89% | +5.46% | ||
Parker-Hannifin Rg | USD | 550.74 | +2.72% | +19.89% | ||
Mid-Amer Ap REIT Rg | USD | 136.14 | +2.36% | +2.39% | ||
Prudential Finan Rg | USD | 114.89 | +2.34% | +12.11% | ||
Cboe Glbl Mkt Rg | USD | 182.84 | +2.33% | +2.62% | ||
Intl Flavors&Fra Rg | USD | 88.64 | +2.31% | +10.00% | ||
Walt Disney Rg | USD | 116.20 | +2.23% | +28.70% | ||
Delta Air Lines Rg | USD | 52.66 | +2.15% | +31.21% | ||
Builders FirstSo Rg | USD | 199.99 | +2.13% | +19.80% | ||
GE Vernova Rg | USD | 169.78 | +2.12% | --- | --- | --- |
Ingersoll Rand Rg | USD | 88.53 | +2.09% | +14.49% | ||
Trane Tech Rg | USD | 325.94 | +2.08% | +34.03% | ||
Norw Crs Line Rg | USD | 16.32 | +2.06% | -18.56% | ||
GE Aerospace Rg | USD | 167.41 | +2.01% | +63.54% | ||
Intl Paper Rg | USD | 37.01 | +2.01% | +3.72% | ||
Progressive (Ohi Rg | USD | 212.89 | +2.00% | +33.72% | ||
Synchrony Financ Rg | USD | 46.51 | +2.00% | +22.46% | ||
Everest Group Rg | USD | 377.00 | +1.99% | +7.10% | ||
Assurant Rg | USD | 179.49 | +1.94% | +6.98% | ||
Blackstone Rg | USD | 120.23 | +1.90% | -7.54% | ||
Pentair Rg | USD | 81.12 | +1.90% | +11.94% | ||
American Intl Gr Rg | USD | 79.96 | +1.89% | +18.58% | ||
Citigroup Rg | USD | 62.67 | +1.87% | +22.89% | ||
MSCI Rg-A | USD | 475.68 | +1.85% | -15.67% | ||
Aon-A Rg | USD | 285.10 | +1.83% | -1.80% | ||
Yum Brands Rg | USD | 136.78 | +1.82% | +5.21% | ||
Boeing Co Rg | USD | 183.02 | +1.80% | -29.79% | ||
EPAM Systems Rg | USD | 246.45 | +1.79% | -17.12% | ||
NRG Energy Rg | USD | 77.95 | +1.70% | +51.61% | ||
Tjx Companies Rg | USD | 96.73 | +1.70% | +3.46% | ||
Marathon Oil Rg | USD | 26.78 | +1.67% | +11.37% | ||
United Rentals Rg | USD | 677.77 | +1.67% | +18.49% | ||
HP Enterprise Rg | USD | 17.14 | +1.66% | +1.68% | ||
Essex Prop REIT Rg | USD | 254.40 | +1.63% | +3.67% | ||
Equifax Inc Rg | USD | 230.72 | +1.62% | -6.56% | ||
Gartner Rg | USD | 435.52 | +1.61% | -3.46% | ||
Martin Marietta Rg | USD | 600.45 | +1.59% | +20.51% | ||
Avlonby Com REIT Rg | USD | 195.74 | +1.52% | +5.54% | ||
UDR REIT Rg | USD | 38.81 | +1.52% | +2.52% | ||
D R Horton Rg | USD | 150.72 | +1.51% | -0.62% | ||
Dayforce Rg | USD | 58.15 | +1.50% | -13.36% | ||
Eaton Corp -NPV- Rg | USD | 325.31 | +1.50% | +35.49% | ||
Deckers Outdoor Rg | USD | 854.87 | +1.49% | +27.89% | ||
Lennar Rg-A | USD | 160.45 | +1.49% | +8.01% | ||
M&T Bank Rg | USD | 148.73 | +1.47% | +9.52% | ||
A.J.Gallagher Rg | USD | 242.20 | +1.46% | +7.97% | ||
Corpay Rg-B | USD | 303.56 | +1.43% | +7.41% | ||
Loews Rg | USD | 77.49 | +1.43% | +11.45% | --- | --- |
Keycorp Rg | USD | 15.14 | +1.41% | +6.67% | ||
Carnival | USD | 14.64 | +1.39% | -21.04% | ||
Domino's Pizza Rg | USD | 521.47 | +1.39% | +26.92% | ||
Arista Networks Rg | USD | 278.15 | +1.37% | +18.11% | ||
Chevron Rg | USD | 162.38 | +1.33% | +10.05% | ||
Hubbell Rg | USD | 384.89 | +1.32% | +17.40% | ||
Metlife Rg | USD | 70.89 | +1.31% | +8.03% | ||
Rollins Rg | USD | 46.72 | +1.30% | +7.38% | ||
Tyler Technologi Rg | USD | 475.11 | +1.30% | +13.63% | ||
Valero Energy Rg | USD | 158.88 | +1.30% | +23.14% | ||
ConocoPhillips Rg | USD | 123.80 | +1.28% | +7.42% | ||
Live Nation Ent Rg | USD | 95.85 | +1.26% | +2.40% | ||
Moody's Rg | USD | 385.35 | +1.26% | -1.11% | ||
Iron Mount REIT Rg | USD | 76.25 | +1.23% | +9.85% | ||
AFLAC Rg | USD | 84.22 | +1.21% | +2.73% | ||
Caterpillar Rg | USD | 340.82 | +1.21% | +15.69% | ||
Fortive Rg | USD | 76.99 | +1.20% | +4.66% | ||
IQVIA Holdings Rg | USD | 226.06 | +1.20% | -2.30% | ||
Pfizer Rg | USD | 28.14 | +1.20% | -0.77% | ||
Teledyne Tech Rg | USD | 389.97 | +1.20% | -12.62% | ||
Expedit Intl Was Rg | USD | 116.33 | +1.19% | -8.55% | ||
IBM Rg | USD | 167.67 | +1.18% | +3.45% | ||
Newmont Rg | USD | 41.14 | +1.18% | +0.18% | ||
Textron Inc Rg | USD | 86.60 | +1.18% | +7.71% | ||
BorgWarner Rg | USD | 36.87 | +1.17% | +3.20% | ||
Howmet Aerspc Rg | USD | 79.81 | +1.17% | +47.59% | ||
Albemarle Rg | USD | 129.58 | +1.16% | -10.03% | ||
NextEra Energy Rg | USD | 70.95 | +1.16% | +17.89% | ||
Eqty Re REIT-SBI Rg | USD | 66.67 | +1.15% | +10.18% | ||
Invitation REIT Rg | USD | 34.78 | +1.13% | +2.80% | ||
Aes Rg | USD | 18.88 | +1.12% | -0.97% | ||
CarMax Rg | USD | 69.48 | +1.12% | -9.46% | ||
DuPont de Nem Rg | USD | 78.54 | +1.12% | +2.65% | ||
Revvity Rg | USD | 101.73 | +1.11% | -6.87% | ||
Allegion Rg | USD | 124.23 | +1.10% | -1.59% | ||
Chubb N | USD | 251.27 | +1.10% | +11.55% | ||
Las Vegas Sands Rg | USD | 47.18 | +1.09% | -3.71% | ||
Becton Dickinson Rg | USD | 237.21 | +1.08% | -2.32% | ||
Dover Corp Rg | USD | 180.93 | +1.08% | +18.00% | ||
Ameriprise Fincl Rg | USD | 423.45 | +1.07% | +11.88% | ||
Brown & Brown Rg | USD | 84.38 | +1.07% | +18.85% | ||
Goldman Sachs Gr Rg | USD | 442.87 | +1.07% | +15.62% | ||
Mohawk Industrie Rg | USD | 117.62 | +1.07% | +13.64% | ||
Raymond J Financ Rg | USD | 125.75 | +1.07% | +13.18% | ||
Phillips 66 Rg | USD | 145.13 | +1.06% | +9.79% | ||
Rockwell Automat Rg | USD | 276.96 | +1.06% | -10.40% | ||
DaVita Rg | USD | 135.86 | +1.05% | +29.69% | ||
Mosaic Rg | USD | 28.98 | +1.05% | -18.34% | ||
Amphenol Rg-A | USD | 123.91 | +1.04% | +25.25% | ||
Exxon Mobil Rg | USD | 117.21 | +1.04% | +18.32% | ||
Bio-Rad Lab-A | USD | 282.69 | +1.02% | -12.45% | ||
Stnly Blck&Deck Rg | USD | 86.67 | +1.01% | -10.85% | ||
CF Industries Hl Rg | USD | 74.83 | +1.00% | -5.26% | ||
Verizon Comm Rg | USD | 39.28 | +1.00% | +5.88% | ||
Bank of America Rg | USD | 37.62 | +0.99% | +12.52% | ||
EQT Rg | USD | 40.67 | +0.99% | +5.68% | ||
FactSet Resh Sys Rg | USD | 432.43 | +0.98% | -9.16% | ||
Nike -B- | USD | 93.05 | +0.98% | -13.99% | ||
Occid.Petrol Cor Rg | USD | 65.02 | +0.98% | +9.29% | ||
Oracle Rg | USD | 116.94 | +0.98% | +11.28% | ||
ServiceNow Rg | USD | 723.64 | +0.98% | +2.43% | ||
Sherwin-Williams Rg | USD | 314.35 | +0.98% | +1.01% | ||
Cummins Rg | USD | 283.45 | +0.97% | +19.08% | ||
Visa Rg-A | USD | 271.09 | +0.97% | +4.32% | ||
Vulcan Materials Rg | USD | 266.98 | +0.96% | +17.81% | ||
A.O.Smith Corp Rg | USD | 85.11 | +0.95% | +3.64% | ||
AMETEK Rg | USD | 168.14 | +0.95% | +2.13% | ||
Boston Prop REIT Rg | USD | 61.36 | +0.95% | -11.13% | ||
US Bancorp Rg | USD | 41.80 | +0.94% | -2.32% | ||
PulteGroup Rg | USD | 117.72 | +0.93% | +14.25% | ||
Smn Prp Grp REIT Rg | USD | 144.24 | +0.92% | +2.43% | ||
Agilent Tech Rg | USD | 140.70 | +0.90% | +1.37% | ||
Entergy Rg | USD | 109.05 | +0.90% | +8.92% | ||
Chipotle Mexican Rg | USD | 3'183.60 | +0.89% | +39.21% | ||
Tapestry Rg | USD | 39.59 | +0.89% | +8.36% | ||
Johnson Ctr Int Rg | USD | 62.93 | +0.88% | +9.80% | ||
L3Harris Tech Rg | USD | 214.11 | +0.88% | +2.21% | ||
Travelers Cos Rg | USD | 215.73 | +0.88% | +13.77% | ||
Comerica Inc Rg | USD | 53.53 | +0.87% | -2.75% | ||
Mckesson Rg | USD | 533.42 | +0.86% | +15.35% | ||
Snap-On Rg | USD | 273.35 | +0.86% | -4.71% | ||
Marsh & McLennan Rg | USD | 200.95 | +0.84% | +6.43% | ||
ONEOK Rg | USD | 77.86 | +0.82% | +12.24% | ||
Paycom Software Rg | USD | 172.67 | +0.81% | -16.30% | ||
Idex Corp Rg | USD | 222.14 | +0.78% | +2.63% | ||
TransDigm Rg | USD | 1'303.89 | +0.78% | +28.89% | ||
General Motors Rg | USD | 45.20 | +0.76% | +26.21% | ||
Masco Rg | USD | 70.09 | +0.76% | +5.06% | ||
Mastercard Rg-A | USD | 446.95 | +0.76% | +4.94% | ||
EOG Resources Rg | USD | 130.99 | +0.75% | +9.03% | ||
Otis Worldwide Rg | USD | 92.81 | +0.75% | +4.12% | ||
Veralto Rg | USD | 96.61 | +0.75% | +17.56% | ||
Hartford Fin Ser Rg | USD | 98.62 | +0.74% | +23.30% | ||
Hiltn Wrld Hldgs Rg | USD | 199.00 | +0.74% | +9.37% | ||
Genl Dynamics Co Rg | USD | 290.23 | +0.73% | +12.32% | ||
Edison Intl Rg | USD | 72.85 | +0.71% | +3.08% | ||
Truist Finl Rg | USD | 39.12 | +0.71% | +7.53% | ||
Leidos Holdg Rg | USD | 142.66 | +0.70% | +32.19% | ||
Publ Svcs Enterp Rg | USD | 70.94 | +0.70% | +17.09% | ||
American Express Rg | USD | 232.36 | +0.69% | +24.42% | ||
Devon Energy Rg | USD | 50.89 | +0.69% | +13.39% | ||
Citizens Finl Gr Rg | USD | 35.63 | +0.68% | +8.82% | ||
Interpublic Grou Rg | USD | 30.93 | +0.68% | -4.24% | ||
SLB Rg | USD | 47.97 | +0.65% | -7.30% | ||
Welltower REIT Rg | USD | 96.43 | +0.65% | +7.64% | ||
Keysight Technol Rg | USD | 150.13 | +0.64% | -5.63% | ||
Amer Wtr Works Rg | USD | 129.56 | +0.63% | -1.27% | ||
Capital One Finl Rg | USD | 143.31 | +0.63% | +9.78% | ||
Charles Schwab Rg | USD | 76.52 | +0.63% | +11.67% | ||
State Street Rg | USD | 74.86 | +0.63% | -2.48% | ||
Xylem Rg | USD | 138.07 | +0.63% | +21.08% | ||
AT&T Rg | USD | 16.95 | +0.62% | +2.69% | ||
Public Stor REIT Rg | USD | 267.42 | +0.62% | -11.41% | ||
Discover Fncl Sr Rg | USD | 125.80 | +0.61% | +12.55% | ||
Univ Health Serv-B | USD | 168.73 | +0.61% | +10.82% | ||
Camden REIT-SBI Rg | USD | 105.71 | +0.60% | +7.62% | ||
Coterra Energy Rg | USD | 28.36 | +0.60% | +12.02% | ||
Clorox Co. Rg | USD | 139.05 | +0.59% | -1.67% | ||
Waste Management Rg | USD | 209.10 | +0.59% | +17.17% | ||
Waters Rg | USD | 323.13 | +0.59% | -1.85% | ||
Allstate Rg | USD | 169.16 | +0.58% | +21.55% | ||
Bunge Global N | USD | 101.73 | +0.57% | +1.52% | ||
Halliburton Rg | USD | 36.94 | +0.57% | +2.68% | ||
Morgan Stanley Rg | USD | 94.17 | +0.57% | +1.92% | ||
Ford Motor Rg | USD | 12.50 | +0.56% | +5.31% | ||
Salesforce Rg | USD | 275.19 | +0.56% | +4.72% | ||
HP Rg | USD | 28.34 | +0.55% | -4.98% | ||
Blackrock Rg | USD | 767.98 | +0.53% | -4.81% | ||
RTX Rg | USD | 101.94 | +0.53% | +21.95% | ||
WW Grainger Rg | USD | 936.84 | +0.53% | +13.27% | ||
Fiserv Inc Rg | USD | 149.99 | +0.52% | +12.91% | ||
Jabil Rg | USD | 117.83 | +0.52% | -7.46% | ||
Berkshire Hath Rg-B | USD | 402.91 | +0.51% | +12.97% | ||
Jacobs Solutions Rg | USD | 148.85 | +0.51% | +14.91% | ||
Ecolab Inc Rg | USD | 228.64 | +0.50% | +15.56% | ||
Freeport McMoRan Rg | USD | 50.70 | +0.50% | +19.45% | ||
Hess Rg | USD | 159.65 | +0.50% | +11.07% | ||
Eastman Chemical Rg | USD | 97.98 | +0.49% | +10.04% | ||
Molina Healthcar Rg | USD | 341.34 | +0.49% | -5.53% | ||
NVR Rg | USD | 7'624.00 | +0.49% | +8.91% | ||
Ventas REIT Rg | USD | 47.02 | +0.49% | -4.67% | ||
Autozone Rg | USD | 2'966.50 | +0.48% | +14.73% | ||
Garmin N | USD | 166.76 | +0.48% | +30.38% | ||
Intercon Exchang Rg | USD | 131.13 | +0.48% | +2.44% | ||
Amcor Rg | USD | 10.05 | +0.45% | +5.75% | ||
VICI Proper REIT Rg | USD | 28.93 | +0.45% | -7.93% | ||
Charles Riv Lab Rg | USD | 234.47 | +0.43% | -0.82% | ||
Firstenergy Rg | USD | 38.98 | +0.43% | +7.49% | ||
Celanese Rg | USD | 157.81 | +0.41% | +2.03% | ||
Westinghouse Air Rg | USD | 162.88 | +0.41% | +28.54% | ||
Williams Compani Rg | USD | 38.83 | +0.41% | +12.95% | ||
Wells Fargo Rg | USD | 60.18 | +0.40% | +23.13% | ||
Elevance Health Rg | USD | 528.93 | +0.37% | +12.53% | ||
WestRock Rg | USD | 51.35 | +0.37% | +24.62% | ||
Southern Co Rg | USD | 76.12 | +0.36% | +9.71% | ||
Thermo Fisher Sc Rg | USD | 574.31 | +0.34% | +8.27% | ||
Generac Hldgs Rg | USD | 133.80 | +0.31% | +3.53% | ||
The Cigna Rg | USD | 342.44 | +0.28% | +14.83% | ||
HCA Healthcare Rg | USD | 308.61 | +0.28% | +14.25% | ||
Nisource Rg | USD | 28.62 | +0.28% | +8.83% | ||
PG&E Rg | USD | 17.62 | +0.28% | -2.21% | ||
Unitedhealth Gro Rg | USD | 493.79 | +0.27% | -5.84% | ||
Accenture-A Rg | USD | 304.49 | +0.26% | -12.89% | ||
STERIS Rg | USD | 208.35 | +0.26% | -5.23% | ||
Fidelity Nationa Rg | USD | 70.90 | +0.25% | +18.64% | ||
Realty Inm REIT Rg | USD | 55.40 | +0.25% | -3.06% | ||
PNC Finl Ser Rg | USD | 156.60 | +0.24% | +2.16% | ||
Ball Rg | USD | 68.75 | +0.23% | +19.91% | ||
Constellation Brd-A | USD | 256.68 | +0.23% | +6.60% | ||
Lyondellbasell I Rg | USD | 99.34 | +0.22% | +5.80% | ||
Centene Rg | USD | 74.97 | +0.21% | +1.02% | ||
Consolidated Edi Rg | USD | 95.75 | +0.20% | +6.24% | ||
Regions Financia Rg | USD | 19.84 | +0.20% | +3.71% | ||
Republic Service Rg | USD | 185.89 | +0.20% | +13.04% | ||
Fedex Rg | USD | 261.14 | +0.19% | +3.75% | ||
Franklin Resourc Rg | USD | 23.43 | +0.19% | -20.45% | ||
Weyerhaeuse REIT Rg | USD | 31.15 | +0.19% | -9.89% | ||
Northrop Grumman Rg | USD | 469.89 | +0.17% | +0.79% | ||
Targa Resources Rg | USD | 112.49 | +0.16% | +30.33% | ||
Omnicom Group In Rg | USD | 92.89 | +0.15% | +8.19% | ||
Pinnacle West Ca Rg | USD | 75.90 | +0.15% | +6.91% | ||
Bank of NY Mello Rg | USD | 57.08 | +0.13% | +10.45% | ||
Invesco Rg | USD | 14.86 | +0.13% | -15.61% | ||
Brdridg Fncl Sol Rg | USD | 199.09 | +0.12% | -2.85% | ||
Best Buy Rg | USD | 74.55 | +0.11% | -3.61% | ||
Kroger Rg | USD | 54.83 | +0.09% | +20.72% | ||
West Pharmaceuti Rg | USD | 365.34 | +0.09% | +3.81% | ||
Dominion Energy Rg | USD | 51.42 | +0.05% | +10.95% | ||
Utd Parcel Svc Rg-B | USD | 146.50 | +0.05% | -5.78% | ||
Air Prod&Chemica Rg | USD | 245.95 | +0.03% | -9.51% | ||
Cardinal Health Rg | USD | 98.94 | +0.03% | -1.41% | ||
Colgate-Palmoliv Rg | USD | 92.91 | +0.03% | +17.24% | ||
JPMorgan Chase Rg | USD | 190.57 | +0.03% | +12.69% | ||
Sempra Energy Rg | USD | 72.94 | +0.03% | -1.54% | ||
Archer-Daniels M Rg | USD | 59.18 | +0.02% | -17.28% | ||
Solventum Rg | USD | 64.66 | +0.02% | --- | --- | --- |
Cencora Rg | USD | 223.98 | +0.01% | +9.29% | ||
Huntgtn Ingls In Rg | USD | 246.25 | +0.01% | -4.73% | ||
Illinois Tool Wo Rg | USD | 243.94 | +0.01% | -6.38% | ||
Eversource Energ Rg | USD | 60.01 | +0.00% | -1.57% | ||
Marathon Petro Rg | USD | 182.55 | +0.00% | +23.65% | ||
Avery Dennison Rg | USD | 221.53 | -0.01% | +9.99% | ||
Bristol-MyersSqu Rg | USD | 43.98 | -0.02% | -13.29% | ||
Duke Energy Rg | USD | 100.24 | -0.02% | +4.47% | ||
PPL Rg | USD | 28.09 | -0.02% | +4.64% | ||
Atmos Energy Cor Rg | USD | 119.27 | -0.04% | +3.64% | ||
Lockheed Martin Rg | USD | 461.71 | -0.04% | +2.62% | ||
Healthpeak REIT Rg | USD | 18.96 | -0.05% | -2.72% | ||
Catalent Rg | USD | 56.46 | -0.07% | +25.66% | ||
Altria Group Rg | USD | 43.55 | -0.09% | +10.36% | ||
Edwards Lifescns Rg | USD | 85.17 | -0.09% | +11.70% | ||
Medtronic Rg | USD | 81.62 | -0.09% | -0.10% | ||
Robert Half Rg | USD | 70.10 | -0.09% | -19.74% | ||
PPG Industries Rg | USD | 132.78 | -0.11% | -10.80% | ||
3M Rg | USD | 97.03 | -0.12% | +7.76% | ||
Ameren Rg | USD | 74.00 | -0.12% | +3.23% | ||
Lowe's Com Rg | USD | 231.85 | -0.12% | +4.68% | ||
Coca-Cola Co Rg | USD | 62.08 | -0.15% | +6.18% | ||
Packaging Corp A Rg | USD | 175.97 | -0.17% | +8.75% | ||
CMS Energy Corp Rg | USD | 61.45 | -0.18% | +6.80% | ||
Dow Rg | USD | 56.93 | -0.19% | +5.12% | ||
Kinder Morgan Rg-P | USD | 18.54 | -0.19% | +6.72% | ||
Ralph Lauren Rg-A | USD | 166.30 | -0.20% | +15.80% | ||
McDonald's Rg | USD | 269.75 | -0.21% | -8.51% | ||
Fd Rlty Inv-SBI Rg | USD | 101.79 | -0.22% | -0.16% | ||
W.R.Berkley Rg | USD | 78.39 | -0.22% | +10.99% | ||
McCormic Non Vtg Rg | USD | 75.27 | -0.24% | +10.62% | ||
Walmart Rg | USD | 59.66 | -0.26% | +13.93% | ||
Centerpoint Ener Rg | USD | 29.37 | -0.27% | +3.55% | ||
Merck Rg | USD | 127.16 | -0.27% | +17.38% | ||
Deere & Co Rg | USD | 399.70 | -0.31% | +0.33% | ||
Target Rg | USD | 157.54 | -0.32% | +11.44% | ||
TE Connectiv Rg | USD | 141.52 | -0.34% | +0.73% | ||
Home Depot Rg | USD | 341.66 | -0.35% | -0.82% | ||
Procter&Gamble Rg | USD | 163.88 | -0.35% | +12.55% | ||
Sysco Rg | USD | 75.08 | -0.37% | +3.31% | ||
Danaher Rg | USD | 247.41 | -0.39% | +7.06% | ||
Union Pacific Rg | USD | 239.42 | -0.39% | -2.02% | ||
Juniper Networks Rg | USD | 34.70 | -0.40% | +18.41% | ||
Campbell Soup Rg | USD | 44.69 | -0.42% | +4.25% | ||
Darden Restauran Rg | USD | 148.59 | -0.44% | -8.81% | ||
CBRE Group Rg-A | USD | 86.22 | -0.45% | -7.38% | ||
Resmed Rg | USD | 216.01 | -0.45% | +25.89% | ||
Abbott Laborator Rg | USD | 105.39 | -0.48% | -3.78% | ||
S&P Global Rg | USD | 423.00 | -0.51% | -3.78% | ||
Church & Dwight Rg | USD | 105.54 | -0.54% | +11.94% | ||
Extra Sp St REIT Rg | USD | 141.10 | -0.54% | -11.02% | ||
Laboratory Corp Rg | USD | 200.22 | -0.55% | -11.62% | ||
Boston Scientifi Rg | USD | 72.44 | -0.56% | +25.31% | ||
Dte Energy Rg | USD | 112.08 | -0.59% | +2.61% | ||
Quest Diagnostic Rg | USD | 136.57 | -0.59% | -0.38% | ||
Global Payments Rg | USD | 110.70 | -0.60% | -12.67% | ||
WEC Energy Group Rg | USD | 82.72 | -0.60% | -0.66% | ||
Philip Mrrs Int Rg | USD | 96.79 | -0.63% | +4.31% | ||
Johnson&Johnson Rg | USD | 148.32 | -0.64% | -4.65% | ||
Humana Rg | USD | 318.35 | -0.68% | -30.29% | ||
CVS Health Rg | USD | 55.49 | -0.73% | -29.04% | ||
Kimberly-Clark Rg | USD | 135.09 | -0.73% | +12.27% | ||
Corteva Rg | USD | 56.71 | -0.79% | +18.69% | ||
MGM Resorts Itl Rg | USD | 40.68 | -0.88% | -8.95% | ||
AbbVie Rg | USD | 162.24 | -0.95% | +5.67% | ||
Alexandria REIT Rg | USD | 119.37 | -0.95% | -4.86% | ||
Baxter Intl Rg | USD | 36.54 | -0.95% | -4.82% | ||
Emerson Electric Rg | USD | 105.53 | -0.95% | +8.96% | ||
Molson Coors Rg-B | USD | 57.30 | -0.95% | -5.73% | ||
Kenvue Rg | USD | 19.02 | -0.96% | -10.77% | ||
JM Smucker Rg | USD | 111.99 | -0.99% | -10.63% | ||
Kellanova Rg | USD | 59.90 | -1.01% | +8.22% | ||
Stryker Rg | USD | 325.07 | -1.03% | +8.80% | ||
Mettler Toledo I Rg | USD | 1'238.96 | -1.04% | +2.14% | ||
FMC Corp Rg | USD | 61.18 | -1.08% | -2.06% | ||
Hormel Foods Rg | USD | 34.78 | -1.11% | +9.20% | ||
Zoetis Rg-A | USD | 165.19 | -1.13% | -16.07% | ||
Genuine Parts Co Rg | USD | 155.60 | -1.15% | +13.09% | ||
Lamb Wst Hldg-WI Rg | USD | 84.07 | -1.19% | -21.88% | ||
General Mills Rg | USD | 69.06 | -1.22% | +6.92% | ||
Kimco Rlty REIT Rg | USD | 18.86 | -1.26% | -10.40% | ||
Teleflex Rg | USD | 200.33 | -1.32% | -19.53% | ||
Zimmer Biomet Hl Rg | USD | 120.03 | -1.34% | -1.19% | ||
ConAgra Foods Rg | USD | 30.17 | -1.37% | +6.47% | ||
Prologis REIT Rg | USD | 104.36 | -1.44% | -21.13% | ||
Hershey Rg | USD | 194.96 | -1.50% | +5.32% | ||
Dollar General Rg | USD | 135.41 | -1.51% | -0.03% | ||
Norfolk Southern Rg | USD | 231.20 | -1.85% | -1.62% | ||
Corning Inc Rg | USD | 33.08 | -1.91% | +9.57% | ||
Brown NVtgRg-B | USD | 47.00 | -1.92% | -17.37% | ||
Amer Tower REIT Rg | USD | 178.11 | -2.00% | -16.75% | ||
Digita Rlty REIT Rg | USD | 144.03 | -2.02% | +7.94% | ||
Estee Lauder Rg-A | USD | 130.19 | -2.07% | -10.58% | ||
Motorola Soltn Rg | USD | 346.07 | -2.16% | +10.85% | ||
Nucor Rg | USD | 170.10 | -2.20% | -1.99% | ||
Crown Castl REIT Rg | USD | 95.15 | -2.30% | -16.21% | ||
Tyson Foods -A- | USD | 57.19 | -7.79% | +7.38% | ||
Adobe Rg | USD | 486.18 | --- | --- | ||
Advanced Micro D Rg | USD | 150.60 | --- | --- | ||
Airbnb Rg-A | USD | 159.71 | --- | --- | ||
Akamai Technolog Rg | USD | 99.67 | --- | --- | ||
Align Technology Rg | USD | 287.87 | --- | --- | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 167.24 | --- | --- | ||
Am Electric Rg | USD | 88.60 | --- | --- | ||
Amazon.Com Rg | USD | 186.21 | --- | --- | ||
American Airline Rg | USD | 13.85 | --- | --- | ||
Amgen Rg | USD | 311.29 | --- | --- | ||
Analog Devices Rg | USD | 199.63 | --- | --- | ||
Ansys Rg | USD | 319.52 | --- | --- | ||
APA Rg | USD | 29.26 | --- | --- | ||
Apple Rg | USD | 183.38 | --- | --- | ||
Applied Material Rg | USD | 204.09 | --- | --- | ||
Arch Cap Grp Rg | USD | 94.41 | --- | --- | ||
Autodesk Inc Rg | USD | 215.19 | --- | --- | ||
Automatic Data P Rg | USD | 241.89 | --- | --- | ||
Axon Enterprise Rg | USD | 318.55 | --- | --- | ||
Baker Hughes Rg-A | USD | 31.92 | --- | --- | ||
Bio-Techne Rg | USD | 77.29 | --- | --- | ||
Biogen Rg | USD | 217.51 | --- | --- | ||
Booking Hldg Rg | USD | 3'577.38 | --- | --- | ||
Broadcom Rg | USD | 1'278.11 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | ||
Cadence Design Rg | USD | 281.63 | --- | --- | ||
Caesr Entmt Rg | USD | 35.33 | --- | --- | ||
CDW Rg | USD | 219.56 | --- | --- | ||
Charter Comm Rg-A | USD | 265.93 | --- | --- | ||
Cincinnati Finan Rg | USD | 116.94 | --- | --- | ||
Cintas Rg | USD | 674.04 | --- | --- | ||
Cisco Systems Rg | USD | 47.12 | --- | --- | ||
CME Group Rg-A | USD | 207.65 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | ||
Cognizant Tech So-A | USD | 66.25 | --- | --- | ||
Comcast-A | USD | 38.69 | --- | --- | ||
Cooper Co Rg | USD | 90.64 | --- | --- | ||
Copart Rg | USD | 55.20 | --- | --- | ||
CoStar Group Rg | USD | 91.23 | --- | --- | ||
Costco Whsl Rg | USD | 743.90 | --- | --- | ||
CSX Rg | USD | 33.85 | --- | --- | ||
Dexcom Rg | USD | 128.37 | --- | --- | ||
Diamondback Eng Rg | USD | 201.50 | --- | --- | ||
Dollar Tree Rg | USD | 120.73 | --- | --- | ||
eBay Rg | USD | 49.65 | --- | --- | ||
Electronic Arts Rg | USD | 129.56 | --- | --- | ||
Enphase Energy Rg | USD | 114.20 | --- | --- | ||
Equinix REIT Rg | USD | 700.18 | --- | --- | ||
Etsy Rg | USD | 59.97 | --- | --- | ||
Evergy Rg | USD | 54.10 | --- | --- | ||
Exelon Rg | USD | 37.41 | --- | --- | ||
Expedia Group Rg | USD | 115.33 | --- | --- | ||
F5 Rg | USD | 165.94 | --- | --- | ||
Fastenal Rg | USD | 68.43 | --- | --- | ||
Fifth Third Banc Rg | USD | 37.56 | --- | --- | ||
First Solar Rg | USD | 191.55 | --- | --- | ||
Fortinet Rg | USD | 58.88 | --- | --- | ||
Fox Rg-A | USD | 32.11 | --- | --- | ||
Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
GE Hltc Tech Rg | USD | 79.47 | --- | --- | ||
Gilead Sciences Rg | USD | 64.78 | --- | --- | ||
Hasbro Inc Rg | USD | 61.48 | --- | --- | ||
Henry Schein Rg | USD | 67.78 | --- | --- | ||
Hologic Rg | USD | 76.54 | --- | --- | ||
Honeywell Intl Rg | USD | 195.81 | --- | --- | ||
Host Hotels REIT Rg | USD | 18.65 | --- | --- | ||
Huntington Bancs Rg | USD | 13.80 | --- | --- | ||
IDEXX Labs Rg | USD | 480.60 | --- | --- | ||
Illumina Rg | USD | 117.93 | --- | --- | ||
Incyte Rg | USD | 53.76 | --- | --- | ||
Insulet Rg | USD | 174.43 | --- | --- | ||
Intel Rg | USD | 30.90 | --- | --- | ||
Intuit Rg | USD | 629.27 | --- | --- | ||
Intuitive Surgic Rg | USD | 381.36 | --- | --- | ||
J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | ||
Jack Henry & Ass Rg | USD | 164.18 | --- | --- | ||
Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | ||
KLA Rg | USD | 696.59 | --- | --- | ||
Lam Research Cor Rg | USD | 908.53 | --- | --- | ||
Linde Rg | USD | 423.60 | --- | --- | ||
LKQ Rg | USD | 43.85 | --- | --- | ||
Lululemon Athl Rg | USD | 355.15 | --- | --- | ||
Marketaxess Hold Rg | USD | 203.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 234.59 | --- | --- | ||
Match Group Rg | USD | 31.93 | --- | --- | ||
Meta Platforms Rg-A | USD | 451.96 | --- | --- | ||
Microchip Tech Rg | USD | 91.36 | --- | --- | ||
Micron Technolog Rg | USD | 114.70 | --- | --- | ||
Microsoft Rg | USD | 406.66 | --- | --- | ||
Moderna Rg | USD | 125.00 | --- | --- | ||
Mondelez Intl Rg-A | USD | 69.89 | --- | --- | ||
Monolithic Power Rg | USD | 707.22 | --- | --- | ||
Monster Beverage Rg | USD | 55.00 | --- | --- | ||
Nasdaq Rg | USD | 60.87 | --- | --- | ||
NetApp Rg | USD | 104.64 | --- | --- | ||
Netflix Rg | USD | 579.34 | --- | --- | ||
News Rg-A | USD | 24.47 | --- | --- | ||
News Rg-B | USD | 25.26 | --- | --- | --- | --- |
Nordson Rg | USD | 265.61 | --- | --- | ||
Northern Trust Rg | USD | 84.62 | --- | --- | ||
Gen Digital Rg | USD | 20.03 | --- | --- | ||
NVIDIA Rg | USD | 887.89 | --- | --- | ||
NXP Semiconducto Br | USD | 257.85 | --- | --- | ||
O Reilly Auto Rg | USD | 1'012.95 | --- | --- | ||
Old Dominion Fre Rg | USD | 185.06 | --- | --- | ||
ON Semiconductor Rg | USD | 70.37 | --- | --- | ||
Paccar Rg | USD | 104.79 | --- | --- | ||
Palo Alto Net Rg | USD | 296.21 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.89 | --- | --- | ||
Paychex Inc Rg | USD | 120.10 | --- | --- | ||
PayPal Holdings Rg | USD | 65.70 | --- | --- | ||
Pepsico Rg | USD | 176.15 | --- | --- | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
Pool Rg | USD | 364.65 | --- | --- | ||
Principal Financ Rg | USD | 81.21 | --- | --- | ||
PTC Rg | USD | 175.77 | --- | --- | ||
Qorvo Rg | USD | 95.95 | --- | --- | ||
Qualcomm Rg | USD | 179.64 | --- | --- | ||
Regency Cent REITRg | USD | 59.00 | --- | --- | ||
Regeneron Pharma Rg | USD | 957.00 | --- | --- | ||
Roper Technologi Rg | USD | 517.21 | --- | --- | ||
Ross Stores Rg | USD | 130.84 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | ||
Seagate Hldgs Rg | USD | 87.50 | --- | --- | ||
Skyworks Solutio Rg | USD | 92.51 | --- | --- | ||
Starbucks Rg | USD | 73.11 | --- | --- | ||
Steel Dynamics Rg | USD | 135.47 | --- | --- | ||
Super Micro Comp Rg | USD | 782.70 | --- | --- | ||
Synopsys Rg | USD | 536.94 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.50 | --- | --- | ||
T-Mobile US Rg | USD | 164.60 | --- | --- | ||
Take-Two Interac Rg | USD | 145.88 | --- | --- | ||
Teradyne Rg | USD | 120.44 | --- | --- | ||
Tesla Rg | USD | 181.19 | --- | --- | ||
Texas Instrument Rg | USD | 178.91 | --- | --- | ||
The Kraft Heinz Rg | USD | 36.35 | --- | --- | ||
Tractor Supply Rg | USD | 270.21 | --- | --- | ||
Trimble Rg | USD | 55.93 | --- | --- | ||
Ulta Beauty Rg | USD | 397.39 | --- | --- | ||
United Airlines Rg | USD | 51.65 | --- | --- | ||
Verisign Rg | USD | 168.32 | --- | --- | ||
Verisk Analytics Rg | USD | 237.33 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | ||
Viatris Rg | USD | 11.78 | --- | --- | ||
Walgreens Boots Rg | USD | 17.81 | --- | --- | ||
Warnr Bros Rg-A | USD | 7.97 | --- | --- | ||
Western Digital Rg | USD | 70.95 | --- | --- | ||
Willis Towers Rg | USD | 251.99 | --- | --- | ||
Wynn Resorts Rg | USD | 96.71 | --- | --- | ||
Xcel Energy Rg | USD | 54.25 | --- | --- | ||
Zebra Tech -A- | USD | 309.59 | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten