Aktien S&P 500
S&P 500
+0.59%
+30.20
Punkte
5'157.99
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'157.90 | +0.59% | +8.14% | --- | --- |
| Globe Life Rg | USD | 79.05 | +1.93% | -34.92% |  |
 |
| Boeing Co Rg | USD | 181.22 | +0.80% | -30.48% | |
|
| Humana Rg | USD | 320.92 | +0.12% | -29.72% | |
 |
| CVS Health Rg | USD | 55.46 | -0.79% | -29.08% |  |
|
| Lamb Wst Hldg-WI Rg | USD | 84.08 | -1.18% | -21.87% | |
|
| Carnival | USD | 14.56 | +0.83% | -21.47% | |
 |
| Prologis REIT Rg | USD | 105.69 | -0.19% | -20.13% | |
|
| Franklin Resourc Rg | USD | 23.61 | +1.07% | -19.83% | |
|
| Robert Half Rg | USD | 70.52 | +0.51% | -19.26% | |
|
| Mosaic Rg | USD | 28.83 | +0.52% | -18.77% | |
|
| Norw Crs Line Rg | USD | 16.33 | +2.13% | -18.51% | |
|
| Teleflex Rg | USD | 203.03 | +0.01% | -18.45% | |
|
| EPAM Systems Rg | USD | 244.12 | +0.83% | -17.90% |  |
|
| Paycom Software Rg | USD | 170.18 | -0.65% | -17.51% | |
|
| Archer-Daniels M Rg | USD | 59.35 | +0.30% | -17.04% | |
|
| Brown NVtgRg-B | USD | 47.91 | -0.02% | -15.77% | |
|
| Zoetis Rg-A | USD | 165.98 | -0.65% | -15.66% | |
|
| Amer Tower REIT Rg | USD | 180.57 | -0.64% | -15.60% | |
|
| MSCI Rg-A | USD | 476.60 | +2.05% | -15.51% | |
|
| Invesco Rg | USD | 14.91 | +0.47% | -15.33% | |
|
| Crown Castl REIT Rg | USD | 96.86 | -0.54% | -14.70% | |
|
| Nike -B- | USD | 92.98 | +0.90% | -14.05% | |
|
| Bio-Rad Lab-A | USD | 280.00 | +0.06% | -13.28% | |
|
| Dayforce Rg | USD | 58.33 | +1.82% | -13.10% | |
|
| Teledyne Tech Rg | USD | 388.95 | +0.94% | -12.85% | |
|
| Global Payments Rg | USD | 110.67 | -0.63% | -12.70% | |
|
| Accenture-A Rg | USD | 306.50 | +0.92% | -12.32% | |
|
| Bristol-MyersSqu Rg | USD | 44.56 | +1.30% | -12.15% | |
|
| Public Stor REIT Rg | USD | 267.31 | +0.58% | -11.45% | |
|
| Laboratory Corp Rg | USD | 200.90 | -0.21% | -11.32% | |
|
| Albemarle Rg | USD | 128.17 | +0.05% | -11.01% |  |
|
| Stnly Blck&Deck Rg | USD | 86.74 | +1.10% | -10.78% | |
|
| Boston Prop REIT Rg | USD | 61.62 | +1.38% | -10.75% | |
|
| PPG Industries Rg | USD | 132.88 | -0.03% | -10.73% | |
|
| Estee Lauder Rg-A | USD | 130.13 | -2.11% | -10.62% | |
|
| JM Smucker Rg | USD | 112.18 | -0.82% | -10.48% | |
|
| Rockwell Automat Rg | USD | 277.51 | +1.26% | -10.22% |  |
|
| Extra Sp St REIT Rg | USD | 142.45 | +0.41% | -10.17% | |
|
| Kenvue Rg | USD | 19.15 | -0.26% | -10.14% | |
|
| Weyerhaeuse REIT Rg | USD | 31.25 | +0.51% | -9.60% | |
|
| FactSet Resh Sys Rg | USD | 430.54 | +0.53% | -9.56% | |
|
| Kimco Rlty REIT Rg | USD | 19.05 | -0.26% | -9.50% | |
|
| Air Prod&Chemica Rg | USD | 246.43 | +0.23% | -9.34% | |
|
| Expedit Intl Was Rg | USD | 115.92 | +0.84% | -8.87% | |
|
| CarMax Rg | USD | 70.05 | +1.95% | -8.72% | |
|
| MGM Resorts Itl Rg | USD | 40.95 | -0.22% | -8.35% | |
|
| VICI Proper REIT Rg | USD | 28.89 | +0.31% | -8.06% | |
|
| Darden Restauran Rg | USD | 149.92 | +0.45% | -7.99% | |
|
| Southwest Airlin Rg | USD | 26.45 | +1.15% | -7.93% | |
|
| McDonald's Rg | USD | 271.54 | +0.45% | -7.90% | |
|
| Revvity Rg | USD | 100.93 | +0.32% | -7.60% | |
|
| Aptiv Rg | USD | 83.02 | +2.72% | -7.47% | |
|
| Blackstone Rg | USD | 120.36 | +2.01% | -7.44% | |
|
| CBRE Group Rg-A | USD | 86.42 | -0.22% | -7.17% | |
|
| SLB Rg | USD | 48.17 | +1.07% | -6.91% | |
|
| Jabil Rg | USD | 118.84 | +1.38% | -6.67% | |
|
| Equifax Inc Rg | USD | 231.51 | +1.96% | -6.24% | |
|
| Unitedhealth Gro Rg | USD | 492.71 | +0.05% | -6.04% | |
|
| Illinois Tool Wo Rg | USD | 245.37 | +0.59% | -5.83% | |
|
| CF Industries Hl Rg | USD | 74.62 | +0.72% | -5.53% | |
|
| Molina Healthcar Rg | USD | 341.50 | +0.54% | -5.48% | |
|
| Keysight Technol Rg | USD | 150.46 | +0.86% | -5.42% | |
|
| STERIS Rg | USD | 207.99 | +0.08% | -5.39% | |
|
| Utd Parcel Svc Rg-B | USD | 147.27 | +0.57% | -5.28% | |
|
| Molson Coors Rg-B | USD | 57.69 | -0.28% | -5.09% | |
|
| HP Rg | USD | 28.33 | +0.53% | -5.00% | |
|
| Ventas REIT Rg | USD | 46.90 | +0.24% | -4.92% | |
|
| Baxter Intl Rg | USD | 36.55 | -0.92% | -4.79% | |
|
| Blackrock Rg | USD | 768.34 | +0.58% | -4.77% | |
|
| Snap-On Rg | USD | 273.92 | +1.07% | -4.51% | |
|
| Interpublic Grou Rg | USD | 30.95 | +0.75% | -4.18% | |
|
| Las Vegas Sands Rg | USD | 46.98 | +0.66% | -4.12% | |
|
| Gartner Rg | USD | 432.93 | +1.00% | -4.03% | |
|
| Johnson&Johnson Rg | USD | 149.31 | +0.03% | -4.01% | |
|
| Huntgtn Ingls In Rg | USD | 248.51 | +0.93% | -3.85% | |
|
| Alexandria REIT Rg | USD | 120.78 | +0.22% | -3.74% | |
|
| Best Buy Rg | USD | 74.66 | +0.26% | -3.46% | |
|
| Abbott Laborator Rg | USD | 105.80 | -0.09% | -3.40% | |
|
| S&P Global Rg | USD | 424.72 | -0.11% | -3.39% | |
|
| Aon-A Rg | USD | 280.77 | +0.29% | -3.29% | |
|
| Comerica Inc Rg | USD | 53.25 | +0.34% | -3.26% | |
|
| State Street Rg | USD | 74.53 | +0.19% | -2.91% | |
|
| Realty Inm REIT Rg | USD | 55.53 | +0.49% | -2.83% | |
|
| Healthpeak REIT Rg | USD | 18.99 | +0.11% | -2.57% | |
|
| US Bancorp Rg | USD | 41.71 | +0.72% | -2.53% | |
|
| Brdridg Fncl Sol Rg | USD | 199.82 | +0.49% | -2.50% | |
|
| IQVIA Holdings Rg | USD | 225.62 | +1.01% | -2.49% | |
|
| Becton Dickinson Rg | USD | 236.92 | +0.95% | -2.44% | |
|
| PG&E Rg | USD | 17.58 | +0.06% | -2.44% | |
|
| Clorox Co. Rg | USD | 138.01 | -0.16% | -2.41% | |
|
| Allegion Rg | USD | 123.59 | +0.58% | -2.09% | |
|
| Amer Wtr Works Rg | USD | 128.86 | +0.09% | -1.80% | |
|
| Waters Rg | USD | 323.32 | +0.64% | -1.80% | |
|
| Union Pacific Rg | USD | 240.23 | -0.05% | -1.69% | |
|
| Eversource Energ Rg | USD | 59.99 | -0.03% | -1.60% | |
|
| Moody's Rg | USD | 383.79 | +0.85% | -1.51% | |
|
| Sempra Energy Rg | USD | 73.04 | +0.16% | -1.40% | |
|
| Cardinal Health Rg | USD | 99.07 | +0.16% | -1.28% | |
|
| Aes Rg | USD | 18.86 | +1.02% | -1.07% | |
|
| D R Horton Rg | USD | 150.22 | +1.17% | -0.95% | |
|
| Pfizer Rg | USD | 28.14 | +1.20% | -0.77% | |
|
| WEC Energy Group Rg | USD | 82.71 | -0.61% | -0.68% | |
|
| FMC Corp Rg | USD | 62.09 | +0.39% | -0.60% | |
|
| Zimmer Biomet Hl Rg | USD | 120.81 | -0.70% | -0.54% | |
|
| Norfolk Southern Rg | USD | 233.80 | -0.74% | -0.51% | |
|
| Home Depot Rg | USD | 343.29 | +0.13% | -0.35% | |
|
| Charles Riv Lab Rg | USD | 235.60 | +0.91% | -0.34% | |
|
| Medtronic Rg | USD | 81.65 | -0.05% | -0.07% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.14 | +0.13% | +0.18% | |
|
| Quest Diagnostic Rg | USD | 137.42 | +0.03% | +0.24% | |
|
| Northrop Grumman Rg | USD | 468.01 | -0.23% | +0.38% | |
|
| Nucor Rg | USD | 174.41 | +0.28% | +0.49% | |
|
| Live Nation Ent Rg | USD | 94.14 | -0.55% | +0.58% | |
|
| Centene Rg | USD | 74.80 | -0.01% | +0.80% | |
|
| Agilent Tech Rg | USD | 140.00 | +0.39% | +0.86% | |
|
| Sherwin-Williams Rg | USD | 313.94 | +0.85% | +0.88% | |
|
| Bunge Global N | USD | 101.29 | +0.14% | +1.08% | |
|
| TE Connectiv Rg | USD | 142.19 | +0.13% | +1.20% | |
|
| Newmont Rg | USD | 41.60 | +2.31% | +1.30% | |
|
| AMETEK Rg | USD | 166.97 | +0.25% | +1.42% | |
|
| Deere & Co Rg | USD | 404.20 | +0.81% | +1.46% | |
|
| Dollar General Rg | USD | 137.42 | -0.05% | +1.46% | |
|
| Cboe Glbl Mkt Rg | USD | 181.01 | +1.31% | +1.59% | |
|
| UDR REIT Rg | USD | 38.47 | +0.63% | +1.62% | |
|
| L3Harris Tech Rg | USD | 212.90 | +0.31% | +1.63% | |
|
| HP Enterprise Rg | USD | 17.14 | +1.63% | +1.65% | |
|
| Mid-Amer Ap REIT Rg | USD | 135.32 | +1.74% | +1.77% | |
|
| ServiceNow Rg | USD | 720.93 | +0.60% | +2.04% | |
|
| PNC Finl Ser Rg | USD | 156.92 | +0.45% | +2.37% | |
|
| Intl Paper Rg | USD | 36.53 | +0.70% | +2.39% | |
|
| Mettler Toledo I Rg | USD | 1'242.28 | -0.77% | +2.42% | |
|
| Idex Corp Rg | USD | 221.74 | +0.60% | +2.45% | |
|
| Morgan Stanley Rg | USD | 94.66 | +1.09% | +2.45% | |
|
| Intercon Exchang Rg | USD | 131.22 | +0.55% | +2.51% | |
|
| Celanese Rg | USD | 158.57 | +0.89% | +2.53% | |
|
| Edison Intl Rg | USD | 72.50 | +0.22% | +2.59% | |
|
| Lockheed Martin Rg | USD | 461.75 | -0.03% | +2.63% | |
|
| Invitation REIT Rg | USD | 34.73 | +0.99% | +2.66% | |
|
| DuPont de Nem Rg | USD | 78.55 | +1.13% | +2.67% | |
|
| Smn Prp Grp REIT Rg | USD | 144.67 | +1.22% | +2.74% | |
|
| Tjx Companies Rg | USD | 96.08 | +1.02% | +2.77% | |
|
| Dte Energy Rg | USD | 112.27 | -0.43% | +2.78% | |
|
| AT&T Rg | USD | 16.98 | +0.74% | +2.82% | |
|
| Essex Prop REIT Rg | USD | 252.42 | +0.84% | +2.87% | |
|
| Ameren Rg | USD | 73.81 | -0.38% | +2.97% | |
|
| IBM Rg | USD | 166.92 | +0.73% | +2.99% | |
|
| Sysco Rg | USD | 74.97 | -0.52% | +3.16% | |
|
| Generac Hldgs Rg | USD | 133.68 | +0.22% | +3.44% | |
|
| AFLAC Rg | USD | 84.84 | +1.96% | +3.49% | |
|
| BorgWarner Rg | USD | 36.99 | +1.51% | +3.55% | |
|
| Atmos Energy Cor Rg | USD | 119.28 | -0.03% | +3.65% | |
|
| Centerpoint Ener Rg | USD | 29.40 | -0.17% | +3.66% | |
|
| A.O.Smith Corp Rg | USD | 85.14 | +0.98% | +3.67% | |
|
| Regions Financia Rg | USD | 19.84 | +0.20% | +3.71% | |
|
| Halliburton Rg | USD | 37.33 | +1.63% | +3.77% | |
|
| Otis Worldwide Rg | USD | 92.68 | +0.61% | +3.98% | |
|
| Avlonby Com REIT Rg | USD | 193.13 | +0.17% | +4.14% | |
|
| Fedex Rg | USD | 262.39 | +0.67% | +4.25% | |
|
| Visa Rg-A | USD | 270.91 | +0.90% | +4.25% | |
|
| Fortive Rg | USD | 76.72 | +0.84% | +4.30% | |
|
| Campbell Soup Rg | USD | 44.75 | -0.29% | +4.39% | |
|
| Fair Isaac Rg | USD | 1'215.11 | +1.85% | +4.39% | |
|
| West Pharmaceuti Rg | USD | 367.45 | +0.67% | +4.41% | |
|
| Duke Energy Rg | USD | 100.27 | +0.01% | +4.50% | |
|
| PPL Rg | USD | 28.09 | +0.00% | +4.66% | |
|
| Yum Brands Rg | USD | 136.17 | +1.36% | +4.74% | |
|
| Philip Mrrs Int Rg | USD | 97.25 | -0.15% | +4.80% | |
|
| Salesforce Rg | USD | 276.51 | +1.04% | +5.22% | |
|
| Masco Rg | USD | 70.29 | +1.05% | +5.35% | |
|
| Everest Group Rg | USD | 370.97 | +0.36% | +5.39% | |
|
| Verizon Comm Rg | USD | 39.13 | +0.63% | +5.49% | |
|
| Mastercard Rg-A | USD | 449.33 | +1.30% | +5.50% | |
|
| Amcor Rg | USD | 10.04 | +0.25% | +5.54% | |
|
| Dow Rg | USD | 57.17 | +0.23% | +5.56% | |
|
| Lowe's Com Rg | USD | 233.89 | +0.76% | +5.60% | |
|
| AbbVie Rg | USD | 162.18 | -0.98% | +5.63% | |
|
| Assurant Rg | USD | 177.36 | +0.73% | +5.71% | |
|
| Hershey Rg | USD | 195.96 | -0.99% | +5.86% | |
|
| Keycorp Rg | USD | 15.03 | +0.67% | +5.90% | |
|
| Ford Motor Rg | USD | 12.57 | +1.17% | +5.94% | |
|
| Consolidated Edi Rg | USD | 95.50 | -0.06% | +5.96% | |
|
| Marsh & McLennan Rg | USD | 200.14 | +0.44% | +6.00% | |
|
| Coca-Cola Co Rg | USD | 62.10 | -0.11% | +6.22% | |
|
| Lyondellbasell I Rg | USD | 99.89 | +0.78% | +6.38% | |
|
| CMS Energy Corp Rg | USD | 61.36 | -0.32% | +6.64% | |
|
| A.J.Gallagher Rg | USD | 239.28 | +0.23% | +6.66% | |
|
| Pinnacle West Ca Rg | USD | 75.81 | +0.03% | +6.78% | |
|
| Constellation Brd-A | USD | 257.39 | +0.51% | +6.89% | |
|
| ConAgra Foods Rg | USD | 30.32 | -0.88% | +7.00% | |
|
| Firstenergy Rg | USD | 38.84 | +0.06% | +7.11% | |
|
| EQT Rg | USD | 41.25 | +2.43% | +7.19% | |
|
| Corpay Rg-B | USD | 303.22 | +1.31% | +7.29% | |
|
| General Mills Rg | USD | 69.33 | -0.83% | +7.34% | |
|
| Truist Finl Rg | USD | 39.06 | +0.54% | +7.35% | |
|
| Welltower REIT Rg | USD | 96.20 | +0.41% | +7.38% | |
|
| Danaher Rg | USD | 248.53 | +0.06% | +7.55% | |
|
| Rollins Rg | USD | 46.86 | +1.60% | +7.70% | |
|
| Textron Inc Rg | USD | 86.61 | +1.19% | +7.72% | |
|
| Lennar Rg-A | USD | 160.10 | +1.27% | +7.78% | |
|
| Metlife Rg | USD | 70.77 | +1.14% | +7.85% | |
|
| Kinder Morgan Rg-P | USD | 18.74 | +0.92% | +7.90% | |
|
| Tyson Foods -A- | USD | 57.52 | -7.26% | +8.00% | |
|
| Omnicom Group In Rg | USD | 92.76 | +0.01% | +8.04% | |
|
| 3M Rg | USD | 97.31 | +0.16% | +8.07% | |
|
| ConocoPhillips Rg | USD | 124.74 | +2.05% | +8.24% | |
|
| Kellanova Rg | USD | 59.96 | -0.91% | +8.32% | |
|
| Thermo Fisher Sc Rg | USD | 574.69 | +0.40% | +8.34% | |
|
| Citizens Finl Gr Rg | USD | 35.49 | +0.28% | +8.39% | |
|
| Entergy Rg | USD | 108.52 | +0.41% | +8.39% | |
|
| Intl Flavors&Fra Rg | USD | 87.37 | +0.84% | +8.42% | |
|
| Nisource Rg | USD | 28.53 | -0.04% | +8.49% | |
|
| Tapestry Rg | USD | 39.64 | +1.02% | +8.50% | |
|
| Camden REIT-SBI Rg | USD | 106.65 | +1.49% | +8.57% | |
|
| Southern Co Rg | USD | 75.49 | -0.47% | +8.80% | |
|
| Digita Rlty REIT Rg | USD | 145.19 | -1.23% | +8.81% | |
|
| M&T Bank Rg | USD | 147.86 | +0.87% | +8.88% | |
|
| Ryl Caribbean Cr Rg | USD | 141.01 | +2.03% | +8.90% | |
|
| Hormel Foods Rg | USD | 34.73 | -1.25% | +9.04% | |
|
| NVR Rg | USD | 7'640.18 | +0.71% | +9.14% | |
|
| Hiltn Wrld Hldgs Rg | USD | 198.72 | +0.60% | +9.22% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.23 | +0.49% | +9.45% | |
|
| Stryker Rg | USD | 327.17 | -0.39% | +9.50% | |
|
| Cencora Rg | USD | 224.42 | +0.21% | +9.51% | |
|
| EOG Resources Rg | USD | 131.60 | +1.22% | +9.54% | |
|
| Packaging Corp A Rg | USD | 177.31 | +0.59% | +9.58% | |
|
| Phillips 66 Rg | USD | 145.02 | +0.98% | +9.71% | |
|
| Iron Mount REIT Rg | USD | 76.23 | +1.21% | +9.82% | |
|
| Johnson Ctr Int Rg | USD | 62.95 | +0.91% | +9.84% | |
|
| Occid.Petrol Cor Rg | USD | 65.47 | +1.68% | +10.04% | |
|
| Bath&Body Works Rg | USD | 47.38 | +3.07% | +10.25% | |
|
| Eastman Chemical Rg | USD | 98.25 | +0.77% | +10.35% | |
|
| Emerson Electric Rg | USD | 106.87 | +0.31% | +10.35% | |
|
| Chevron Rg | USD | 162.83 | +1.61% | +10.36% | |
|
| McCormic Non Vtg Rg | USD | 75.15 | -0.40% | +10.44% | |
|
| Capital One Finl Rg | USD | 144.20 | +1.26% | +10.47% | |
|
| Altria Group Rg | USD | 43.63 | +0.09% | +10.57% | |
|
| Corning Inc Rg | USD | 33.38 | -1.01% | +10.58% | |
|
| Univ Health Serv-B | USD | 168.67 | +0.58% | +10.78% | |
|
| Bank of NY Mello Rg | USD | 57.26 | +0.46% | +10.81% | |
|
| Dominion Energy Rg | USD | 51.38 | -0.04% | +10.85% | |
|
| Avery Dennison Rg | USD | 223.30 | +0.79% | +10.87% | |
|
| Oracle Rg | USD | 116.70 | +0.78% | +11.05% | |
|
| Marathon Oil Rg | USD | 26.76 | +1.59% | +11.29% | |
|
| Carrier Global Rg | USD | 63.76 | +2.69% | +11.33% | |
|
| Target Rg | USD | 157.47 | -0.36% | +11.39% | |
|
| W.R.Berkley Rg | USD | 78.68 | +0.15% | +11.40% | |
|
| Prudential Finan Rg | USD | 114.24 | +1.76% | +11.48% | |
|
| Loews Rg | USD | 77.52 | +1.47% | +11.49% | --- | --- |
| Chubb N | USD | 251.28 | +1.10% | +11.55% | |
|
| Pentair Rg | USD | 80.90 | +1.62% | +11.63% | |
|
| Hess Rg | USD | 160.52 | +1.04% | +11.67% | |
|
| Charles Schwab Rg | USD | 76.58 | +0.71% | +11.76% | |
|
| Ameriprise Fincl Rg | USD | 423.17 | +1.01% | +11.81% | |
|
| Motorola Soltn Rg | USD | 349.87 | -1.08% | +12.07% | |
|
| Genl Dynamics Co Rg | USD | 289.73 | +0.55% | +12.13% | |
|
| Berkshire Hath Rg-B | USD | 399.96 | -0.23% | +12.14% | |
|
| Church & Dwight Rg | USD | 105.81 | -0.28% | +12.22% | |
|
| Elevance Health Rg | USD | 527.55 | +0.11% | +12.24% | |
|
| ONEOK Rg | USD | 77.92 | +0.89% | +12.33% | |
|
| Bank of America Rg | USD | 37.58 | +0.87% | +12.38% | |
|
| Edwards Lifescns Rg | USD | 85.82 | +0.67% | +12.55% | |
|
| Kimberly-Clark Rg | USD | 135.50 | -0.43% | +12.61% | |
|
| Procter&Gamble Rg | USD | 163.98 | -0.29% | +12.62% | |
|
| Discover Fncl Sr Rg | USD | 126.09 | +0.84% | +12.81% | |
|
| Fiserv Inc Rg | USD | 149.96 | +0.50% | +12.89% | |
|
| Tyler Technologi Rg | USD | 472.08 | +0.66% | +12.91% | |
|
| JPMorgan Chase Rg | USD | 191.14 | +0.33% | +13.02% | |
|
| Republic Service Rg | USD | 186.10 | +0.32% | +13.17% | |
|
| WW Grainger Rg | USD | 936.84 | +0.53% | +13.27% | |
|
| Raymond J Financ Rg | USD | 125.95 | +1.23% | +13.36% | |
|
| Coterra Energy Rg | USD | 28.72 | +1.88% | +13.44% | |
|
| Williams Compani Rg | USD | 39.07 | +1.03% | +13.65% | |
|
| Devon Energy Rg | USD | 51.05 | +1.01% | +13.75% | |
|
| Mohawk Industrie Rg | USD | 117.89 | +1.31% | +13.90% | |
|
| Travelers Cos Rg | USD | 216.41 | +1.20% | +14.12% | |
|
| Walmart Rg | USD | 59.81 | -0.02% | +14.20% | |
|
| The Cigna Rg | USD | 340.62 | -0.26% | +14.22% | |
|
| PulteGroup Rg | USD | 118.10 | +1.25% | +14.62% | |
|
| HCA Healthcare Rg | USD | 309.76 | +0.65% | +14.67% | |
|
| Genuine Parts Co Rg | USD | 158.21 | +0.51% | +14.99% | |
|
| Autozone Rg | USD | 2'976.51 | +0.82% | +15.12% | |
|
| Ingersoll Rand Rg | USD | 89.05 | +2.69% | +15.17% | |
|
| Ecolab Inc Rg | USD | 227.98 | +0.21% | +15.23% | |
|
| Uber Tech Rg | USD | 71.01 | +2.57% | +15.33% | |
|
| Mckesson Rg | USD | 533.44 | +0.87% | +15.36% | |
|
| Jacobs Solutions Rg | USD | 149.75 | +1.11% | +15.60% | |
|
| Goldman Sachs Gr Rg | USD | 442.87 | +1.07% | +15.62% | |
|
| Caterpillar Rg | USD | 341.08 | +1.40% | +15.78% | |
|
| Publ Svcs Enterp Rg | USD | 70.47 | +0.03% | +16.32% | |
|
| Ralph Lauren Rg-A | USD | 167.25 | +0.37% | +16.46% | |
|
| Waste Management Rg | USD | 208.79 | +0.44% | +16.99% | |
|
| Colgate-Palmoliv Rg | USD | 92.75 | -0.14% | +17.03% | |
|
| Hubbell Rg | USD | 383.94 | +1.07% | +17.11% | |
|
| Vulcan Materials Rg | USD | 265.52 | +0.41% | +17.17% | |
|
| NextEra Energy Rg | USD | 70.67 | +0.76% | +17.41% | |
|
| Veralto Rg | USD | 96.57 | +0.71% | +17.51% | |
|
| American Intl Gr Rg | USD | 79.33 | +1.08% | +17.65% | |
|
| Merck Rg | USD | 127.49 | -0.02% | +17.68% | |
|
| Arista Networks Rg | USD | 277.17 | +1.01% | +17.69% | |
|
| Brown & Brown Rg | USD | 83.85 | +0.42% | +18.10% | |
|
| Dover Corp Rg | USD | 181.08 | +1.17% | +18.10% | |
|
| Exxon Mobil Rg | USD | 117.25 | +1.08% | +18.37% | |
|
| United Rentals Rg | USD | 679.18 | +1.88% | +18.74% | |
|
| Fidelity Nationa Rg | USD | 71.05 | +0.47% | +18.89% | |
|
| Parker-Hannifin Rg | USD | 546.44 | +1.91% | +18.95% | |
|
| Juniper Networks Rg | USD | 34.89 | +0.14% | +19.06% | |
|
| Martin Marietta Rg | USD | 595.99 | +0.84% | +19.61% | |
|
| Builders FirstSo Rg | USD | 199.90 | +2.09% | +19.74% | |
|
| Corteva Rg | USD | 57.29 | +0.23% | +19.91% | |
|
| Cummins Rg | USD | 285.68 | +1.76% | +20.01% | |
|
| Freeport McMoRan Rg | USD | 50.97 | +1.03% | +20.09% | |
|
| Ball Rg | USD | 69.25 | +0.96% | +20.78% | |
|
| Kroger Rg | USD | 54.95 | +0.31% | +20.98% | |
|
| Xylem Rg | USD | 138.13 | +0.67% | +21.14% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Allstate Rg | USD | 169.42 | +0.74% | +21.73% | |
|
| Citigroup Rg | USD | 62.15 | +1.02% | +21.86% | |
|
| RTX Rg | USD | 101.90 | +0.49% | +21.90% | |
|
| Quanta Services Rg | USD | 263.34 | +2.73% | +22.07% | |
|
| Synchrony Financ Rg | USD | 46.56 | +2.11% | +22.59% | |
|
| Hartford Fin Ser Rg | USD | 98.69 | +0.81% | +23.38% | |
|
| Valero Energy Rg | USD | 159.40 | +1.63% | +23.55% | |
|
| Marathon Petro Rg | USD | 183.45 | +0.49% | +24.25% | |
|
| WestRock Rg | USD | 51.21 | +0.10% | +24.28% | |
|
| Wells Fargo Rg | USD | 60.78 | +1.40% | +24.35% | |
|
| American Express Rg | USD | 232.99 | +0.96% | +24.75% | |
|
| Amphenol Rg-A | USD | 124.17 | +1.25% | +25.51% | |
|
| Catalent Rg | USD | 56.52 | +0.04% | +25.80% | |
|
| Boston Scientifi Rg | USD | 73.11 | +0.36% | +26.47% | |
|
| General Motors Rg | USD | 45.46 | +1.34% | +26.93% | |
|
| Domino's Pizza Rg | USD | 521.86 | +1.46% | +27.02% | |
|
| Resmed Rg | USD | 218.10 | +0.52% | +27.11% | |
|
| Walt Disney Rg | USD | 115.55 | +1.66% | +27.98% | |
|
| TransDigm Rg | USD | 1'295.00 | +0.09% | +28.02% | |
|
| Deckers Outdoor Rg | USD | 862.05 | +2.34% | +28.97% | |
|
| Eli Lilly & Co Rg | USD | 750.50 | +2.11% | +28.97% | |
|
| Delta Air Lines Rg | USD | 51.78 | +0.45% | +29.02% | |
|
| Westinghouse Air Rg | USD | 163.86 | +1.02% | +29.32% | |
|
| Garmin N | USD | 167.19 | +0.74% | +30.71% | |
|
| DaVita Rg | USD | 136.97 | +1.87% | +30.75% | |
|
| Targa Resources Rg | USD | 113.39 | +0.96% | +31.37% | |
|
| Leidos Holdg Rg | USD | 142.27 | +0.42% | +31.83% | |
|
| Progressive (Ohi Rg | USD | 211.00 | +1.09% | +32.53% | |
|
| Trane Tech Rg | USD | 325.73 | +2.02% | +33.95% | |
|
| Eaton Corp -NPV- Rg | USD | 324.02 | +1.10% | +34.95% | |
|
| Chipotle Mexican Rg | USD | 3'181.96 | +0.84% | +39.13% | |
|
| Howmet Aerspc Rg | USD | 79.37 | +0.61% | +46.78% | |
|
| NRG Energy Rg | USD | 77.39 | +0.97% | +50.52% | |
|
| GE Aerospace Rg | USD | 166.38 | +1.38% | +62.53% | |
|
| Adobe Rg | USD | 486.18 | --- | --- | |
|
| Advanced Micro D Rg | USD | 150.60 | --- | --- | |
|
| Airbnb Rg-A | USD | 159.71 | --- | --- | |
|
| Akamai Technolog Rg | USD | 99.67 | --- | --- | |
|
| Align Technology Rg | USD | 287.87 | --- | --- | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 167.24 | --- | --- | |
|
| Am Electric Rg | USD | 88.60 | --- | --- | |
|
| Amazon.Com Rg | USD | 186.21 | --- | --- | |
|
| American Airline Rg | USD | 13.85 | --- | --- | |
|
| Amgen Rg | USD | 311.29 | --- | --- | |
|
| Analog Devices Rg | USD | 199.63 | --- | --- | |
|
| Ansys Rg | USD | 319.52 | --- | --- | |
|
| APA Rg | USD | 29.26 | --- | --- | |
|
| Apple Rg | USD | 183.38 | --- | --- | |
|
| Applied Material Rg | USD | 204.09 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 94.41 | --- | --- | |
|
| Autodesk Inc Rg | USD | 215.19 | --- | --- | |
|
| Automatic Data P Rg | USD | 241.89 | --- | --- | |
|
| Axon Enterprise Rg | USD | 318.55 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.92 | --- | --- | |
|
| Bio-Techne Rg | USD | 77.29 | --- | --- | |
|
| Biogen Rg | USD | 217.51 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'577.38 | --- | --- | |
|
| Broadcom Rg | USD | 1'278.11 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | |
|
| Cadence Design Rg | USD | 281.63 | --- | --- | |
|
| Caesr Entmt Rg | USD | 35.33 | --- | --- | |
|
| CDW Rg | USD | 219.56 | --- | --- | |
|
| Charter Comm Rg-A | USD | 265.93 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 116.94 | --- | --- | |
|
| Cintas Rg | USD | 674.04 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.12 | --- | --- | |
|
| CME Group Rg-A | USD | 207.65 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.25 | --- | --- | |
|
| Comcast-A | USD | 38.69 | --- | --- | |
|
| Cooper Co Rg | USD | 90.64 | --- | --- | |
|
| Copart Rg | USD | 55.20 | --- | --- | |
|
| CoStar Group Rg | USD | 91.23 | --- | --- | |
|
| Costco Whsl Rg | USD | 743.90 | --- | --- | |
|
| CSX Rg | USD | 33.85 | --- | --- | |
|
| Dexcom Rg | USD | 128.37 | --- | --- | |
|
| Diamondback Eng Rg | USD | 201.50 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.73 | --- | --- | |
|
| eBay Rg | USD | 49.65 | --- | --- | |
|
| Electronic Arts Rg | USD | 129.56 | --- | --- | |
|
| Enphase Energy Rg | USD | 114.20 | --- | --- | |
|
| Equinix REIT Rg | USD | 700.18 | --- | --- | |
|
| Etsy Rg | USD | 59.97 | --- | --- | |
|
| Evergy Rg | USD | 54.10 | --- | --- | |
|
| Exelon Rg | USD | 37.41 | --- | --- | |
|
| Expedia Group Rg | USD | 115.33 | --- | --- | |
|
| F5 Rg | USD | 165.94 | --- | --- | |
|
| Fastenal Rg | USD | 68.43 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 37.56 | --- | --- | |
|
| First Solar Rg | USD | 191.55 | --- | --- | |
|
| Fortinet Rg | USD | 58.88 | --- | --- | |
|
| Fox Rg-A | USD | 32.11 | --- | --- | |
|
| Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 79.47 | --- | --- | |
|
| GE Vernova Rg | USD | 166.82 | +0.34% | --- | --- | --- |
| Gilead Sciences Rg | USD | 64.78 | --- | --- | |
|
| Hasbro Inc Rg | USD | 61.48 | --- | --- | |
|
| Henry Schein Rg | USD | 67.78 | --- | --- | |
|
| Hologic Rg | USD | 76.54 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.81 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.65 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.80 | --- | --- | |
|
| IDEXX Labs Rg | USD | 480.60 | --- | --- | |
|
| Illumina Rg | USD | 117.93 | --- | --- | |
|
| Incyte Rg | USD | 53.76 | --- | --- | |
|
| Insulet Rg | USD | 174.43 | --- | --- | |
|
| Intel Rg | USD | 30.90 | --- | --- | |
|
| Intuit Rg | USD | 629.27 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 381.36 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 164.18 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | |
|
| KLA Rg | USD | 696.59 | --- | --- | |
|
| Lam Research Cor Rg | USD | 908.53 | --- | --- | |
|
| Linde Rg | USD | 423.60 | --- | --- | |
|
| LKQ Rg | USD | 43.85 | --- | --- | |
|
| Lululemon Athl Rg | USD | 355.15 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 203.82 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 234.59 | --- | --- | |
|
| Match Group Rg | USD | 31.93 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 451.96 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.36 | --- | --- | |
|
| Micron Technolog Rg | USD | 114.70 | --- | --- | |
|
| Microsoft Rg | USD | 406.66 | --- | --- | |
|
| Moderna Rg | USD | 125.00 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.89 | --- | --- | |
|
| Monolithic Power Rg | USD | 707.22 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.00 | --- | --- | |
|
| Nasdaq Rg | USD | 60.87 | --- | --- | |
|
| NetApp Rg | USD | 104.64 | --- | --- | |
|
| Netflix Rg | USD | 579.34 | --- | --- | |
|
| News Rg-A | USD | 24.47 | --- | --- | |
|
| News Rg-B | USD | 25.26 | --- | --- | --- | --- |
| Nordson Rg | USD | 265.61 | --- | --- | |
|
| Northern Trust Rg | USD | 84.62 | --- | --- | |
|
| Gen Digital Rg | USD | 20.03 | --- | --- | |
|
| NVIDIA Rg | USD | 887.89 | --- | --- | |
|
| NXP Semiconducto Br | USD | 257.85 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'012.95 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 185.06 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.37 | --- | --- | |
|
| Paccar Rg | USD | 104.79 | --- | --- | |
|
| Palo Alto Net Rg | USD | 296.21 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.89 | --- | --- | |
|
| Paychex Inc Rg | USD | 120.10 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.70 | --- | --- | |
|
| Pepsico Rg | USD | 176.15 | --- | --- | |
|
| Pool Rg | USD | 364.65 | --- | --- | |
|
| Principal Financ Rg | USD | 81.21 | --- | --- | |
|
| PTC Rg | USD | 175.77 | --- | --- | |
|
| Qorvo Rg | USD | 95.95 | --- | --- | |
|
| Qualcomm Rg | USD | 179.64 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.00 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 957.00 | --- | --- | |
|
| Roper Technologi Rg | USD | 517.21 | --- | --- | |
|
| Ross Stores Rg | USD | 130.84 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 87.50 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 92.51 | --- | --- | |
|
| Solventum Rg | USD | 64.79 | +0.22% | --- | --- | --- |
| Starbucks Rg | USD | 73.11 | --- | --- | |
|
| Steel Dynamics Rg | USD | 135.47 | --- | --- | |
|
| Super Micro Comp Rg | USD | 782.70 | --- | --- | |
|
| Synopsys Rg | USD | 536.94 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.50 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.60 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Teradyne Rg | USD | 120.44 | --- | --- | |
|
| Tesla Rg | USD | 181.19 | --- | --- | |
|
| Texas Instrument Rg | USD | 178.91 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.35 | --- | --- | |
|
| Tractor Supply Rg | USD | 270.21 | --- | --- | |
|
| Trimble Rg | USD | 55.93 | --- | --- | |
|
| Ulta Beauty Rg | USD | 397.39 | --- | --- | |
|
| United Airlines Rg | USD | 51.65 | --- | --- | |
|
| Verisign Rg | USD | 168.32 | --- | --- | |
|
| Verisk Analytics Rg | USD | 237.33 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | |
|
| Viatris Rg | USD | 11.78 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.97 | --- | --- | |
|
| Western Digital Rg | USD | 70.95 | --- | --- | |
|
| Willis Towers Rg | USD | 251.99 | --- | --- | |
|
| Wynn Resorts Rg | USD | 96.71 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.25 | --- | --- | |
|
| Zebra Tech -A- | USD | 309.59 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.