Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'170.42 | +0.83% | +8.40% | --- | --- |
3M Rg | USD | 97.12 | -0.03% | +7.86% | ||
A.J.Gallagher Rg | USD | 242.19 | +1.45% | +7.96% | ||
A.O.Smith Corp Rg | USD | 85.21 | +1.07% | +3.76% | ||
Abbott Laborator Rg | USD | 105.73 | -0.16% | -3.47% | ||
AbbVie Rg | USD | 162.54 | -0.76% | +5.86% | ||
Accenture-A Rg | USD | 305.12 | +0.46% | -12.71% | ||
Adobe Rg | USD | 486.18 | --- | --- | ||
Advanced Micro D Rg | USD | 150.60 | --- | --- | ||
Aes Rg | USD | 18.92 | +1.34% | -0.76% | ||
AFLAC Rg | USD | 84.58 | +1.65% | +3.17% | ||
Agilent Tech Rg | USD | 141.19 | +1.25% | +1.72% | ||
Air Prod&Chemica Rg | USD | 246.86 | +0.40% | -9.18% | ||
Airbnb Rg-A | USD | 159.71 | --- | --- | ||
Akamai Technolog Rg | USD | 99.67 | --- | --- | ||
Albemarle Rg | USD | 130.47 | +1.85% | -9.41% | ||
Alexandria REIT Rg | USD | 120.08 | -0.36% | -4.30% | ||
Align Technology Rg | USD | 287.87 | --- | --- | ||
Allegion Rg | USD | 124.52 | +1.33% | -1.36% | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Allstate Rg | USD | 169.81 | +0.97% | +22.01% | ||
Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 167.24 | --- | --- | ||
Altria Group Rg | USD | 43.56 | -0.07% | +10.39% | ||
Am Electric Rg | USD | 88.60 | --- | --- | ||
Amazon.Com Rg | USD | 186.21 | --- | --- | ||
Amcor Rg | USD | 10.09 | +0.75% | +6.07% | ||
Amer Tower REIT Rg | USD | 178.80 | -1.62% | -16.43% | ||
Amer Wtr Works Rg | USD | 129.78 | +0.80% | -1.10% | ||
Ameren Rg | USD | 73.90 | -0.26% | +3.09% | ||
American Airline Rg | USD | 13.85 | --- | --- | ||
American Express Rg | USD | 234.03 | +1.41% | +25.31% | ||
American Intl Gr Rg | USD | 80.10 | +2.06% | +18.79% | ||
Ameriprise Fincl Rg | USD | 423.92 | +1.19% | +12.01% | ||
Cencora Rg | USD | 223.87 | -0.04% | +9.24% | ||
AMETEK Rg | USD | 168.11 | +0.93% | +2.11% | ||
Amgen Rg | USD | 311.29 | --- | --- | ||
Amphenol Rg-A | USD | 124.15 | +1.23% | +25.49% | ||
Analog Devices Rg | USD | 199.63 | --- | --- | ||
Ansys Rg | USD | 319.52 | --- | --- | ||
Elevance Health Rg | USD | 529.34 | +0.45% | +12.62% | ||
Aon-A Rg | USD | 284.49 | +1.61% | -2.01% | ||
APA Rg | USD | 29.26 | --- | --- | ||
Apple Rg | USD | 183.38 | --- | --- | ||
Applied Material Rg | USD | 204.09 | --- | --- | ||
Aptiv Rg | USD | 85.27 | +5.51% | -4.96% | ||
Arch Cap Grp Rg | USD | 94.41 | --- | --- | ||
Archer-Daniels M Rg | USD | 59.43 | +0.44% | -16.93% | ||
Arista Networks Rg | USD | 278.86 | +1.63% | +18.41% | ||
Assurant Rg | USD | 179.94 | +2.19% | +7.25% | ||
AT&T Rg | USD | 16.93 | +0.45% | +2.51% | ||
Atmos Energy Cor Rg | USD | 119.53 | +0.18% | +3.86% | ||
Autodesk Inc Rg | USD | 215.19 | --- | --- | ||
Automatic Data P Rg | USD | 241.89 | --- | --- | ||
Autozone Rg | USD | 2'966.50 | +0.48% | +14.73% | ||
Avery Dennison Rg | USD | 221.49 | -0.03% | +9.97% | ||
Avlonby Com REIT Rg | USD | 196.13 | +1.72% | +5.76% | ||
Axon Enterprise Rg | USD | 318.55 | --- | --- | ||
Baker Hughes Rg-A | USD | 31.92 | --- | --- | ||
Ball Rg | USD | 68.84 | +0.36% | +20.06% | ||
Bank of America Rg | USD | 37.77 | +1.41% | +12.98% | ||
Bank of NY Mello Rg | USD | 57.31 | +0.55% | +10.92% | ||
Bath&Body Works Rg | USD | 47.42 | +3.15% | +10.35% | ||
Baxter Intl Rg | USD | 36.44 | -1.23% | -5.09% | ||
Becton Dickinson Rg | USD | 236.84 | +0.92% | -2.47% | ||
Berkshire Hath Rg-B | USD | 403.82 | +0.74% | +13.22% | ||
Best Buy Rg | USD | 74.68 | +0.28% | -3.44% | ||
Bio-Rad Lab-A | USD | 284.27 | +1.59% | -11.96% | ||
Bio-Techne Rg | USD | 77.29 | --- | --- | ||
Biogen Rg | USD | 217.51 | --- | --- | ||
Blackrock Rg | USD | 769.89 | +0.78% | -4.57% | ||
Blackstone Rg | USD | 120.92 | +2.48% | -7.01% | ||
Boeing Co Rg | USD | 183.39 | +2.00% | -29.64% | ||
Booking Hldg Rg | USD | 3'577.38 | --- | --- | ||
BorgWarner Rg | USD | 37.05 | +1.66% | +3.70% | ||
Boston Prop REIT Rg | USD | 61.68 | +1.48% | -10.67% | ||
Boston Scientifi Rg | USD | 72.65 | -0.27% | +25.67% | ||
Brdridg Fncl Sol Rg | USD | 200.00 | +0.58% | -2.41% | ||
Bristol-MyersSqu Rg | USD | 44.03 | +0.10% | -13.18% | ||
Broadcom Rg | USD | 1'278.11 | --- | --- | ||
Brown & Brown Rg | USD | 84.25 | +0.90% | +18.66% | ||
Brown NVtgRg-B | USD | 47.07 | -1.77% | -17.25% | ||
Builders FirstSo Rg | USD | 199.95 | +2.11% | +19.77% | ||
Bunge Global N | USD | 101.80 | +0.64% | +1.59% | ||
C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | ||
Cadence Design Rg | USD | 281.63 | --- | --- | ||
Caesr Entmt Rg | USD | 35.33 | --- | --- | ||
Camden REIT-SBI Rg | USD | 105.50 | +0.40% | +7.40% | ||
Campbell Soup Rg | USD | 44.66 | -0.48% | +4.19% | ||
Capital One Finl Rg | USD | 143.70 | +0.91% | +10.08% | ||
Cardinal Health Rg | USD | 98.90 | -0.01% | -1.45% | ||
CarMax Rg | USD | 69.75 | +1.51% | -9.11% | ||
Carnival | USD | 14.67 | +1.59% | -20.87% | ||
Carrier Global Rg | USD | 64.03 | +3.12% | +11.80% | ||
Catalent Rg | USD | 56.47 | -0.05% | +25.68% | ||
Caterpillar Rg | USD | 342.35 | +1.66% | +16.21% | ||
Cboe Glbl Mkt Rg | USD | 183.20 | +2.54% | +2.82% | ||
CBRE Group Rg-A | USD | 86.05 | -0.65% | -7.56% | ||
CDW Rg | USD | 219.56 | --- | --- | ||
Celanese Rg | USD | 158.19 | +0.65% | +2.28% | ||
Centene Rg | USD | 75.17 | +0.48% | +1.29% | ||
Centerpoint Ener Rg | USD | 29.34 | -0.37% | +3.45% | ||
Dayforce Rg | USD | 58.11 | +1.43% | -13.42% | ||
CF Industries Hl Rg | USD | 75.01 | +1.24% | -5.03% | ||
Charles Riv Lab Rg | USD | 235.00 | +0.66% | -0.59% | ||
Charles Schwab Rg | USD | 76.85 | +1.07% | +12.15% | ||
Charter Comm Rg-A | USD | 265.93 | --- | --- | ||
Chevron Rg | USD | 162.44 | +1.37% | +10.09% | ||
Chipotle Mexican Rg | USD | 3'191.10 | +1.13% | +39.53% | ||
Chubb N | USD | 251.24 | +1.09% | +11.54% | ||
Church & Dwight Rg | USD | 105.60 | -0.48% | +12.00% | ||
The Cigna Rg | USD | 343.04 | +0.45% | +15.03% | ||
Cincinnati Finan Rg | USD | 116.94 | --- | --- | ||
Cintas Rg | USD | 674.04 | --- | --- | ||
Cisco Systems Rg | USD | 47.12 | --- | --- | ||
Citigroup Rg | USD | 62.89 | +2.23% | +23.32% | ||
Citizens Finl Gr Rg | USD | 35.76 | +1.05% | +9.22% | ||
Clorox Co. Rg | USD | 139.04 | +0.59% | -1.68% | ||
CME Group Rg-A | USD | 207.65 | --- | --- | ||
CMS Energy Corp Rg | USD | 61.43 | -0.21% | +6.76% | ||
Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.12 | -0.08% | +6.26% | ||
Cognizant Tech So-A | USD | 66.25 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 92.83 | -0.05% | +17.14% | ||
Comcast-A | USD | 38.69 | --- | --- | ||
Comerica Inc Rg | USD | 53.73 | +1.24% | -2.39% | ||
ConAgra Foods Rg | USD | 30.22 | -1.21% | +6.64% | ||
ConocoPhillips Rg | USD | 123.78 | +1.27% | +7.40% | ||
Cooper Co Rg | USD | 90.64 | --- | --- | ||
Consolidated Edi Rg | USD | 95.73 | +0.18% | +6.22% | ||
Constellation Brd-A | USD | 256.50 | +0.16% | +6.53% | ||
Copart Rg | USD | 55.20 | --- | --- | ||
Corning Inc Rg | USD | 33.43 | -0.86% | +10.74% | ||
Corpay Rg-B | USD | 303.37 | +1.36% | +7.35% | ||
Corteva Rg | USD | 56.87 | -0.51% | +19.03% | ||
CoStar Group Rg | USD | 91.23 | --- | --- | ||
Costco Whsl Rg | USD | 743.90 | --- | --- | ||
Coterra Energy Rg | USD | 28.46 | +0.96% | +12.41% | ||
Crown Castl REIT Rg | USD | 95.87 | -1.56% | -15.57% | ||
CSX Rg | USD | 33.85 | --- | --- | ||
Cummins Rg | USD | 283.82 | +1.10% | +19.23% | ||
CVS Health Rg | USD | 55.72 | -0.33% | -28.76% | ||
D R Horton Rg | USD | 151.05 | +1.73% | -0.40% | ||
Danaher Rg | USD | 247.78 | -0.24% | +7.22% | ||
Darden Restauran Rg | USD | 148.53 | -0.48% | -8.84% | ||
DaVita Rg | USD | 135.82 | +1.02% | +29.65% | ||
Deckers Outdoor Rg | USD | 864.39 | +2.62% | +29.32% | ||
Deere & Co Rg | USD | 401.47 | +0.13% | +0.77% | ||
Delta Air Lines Rg | USD | 52.73 | +2.29% | +31.38% | ||
Devon Energy Rg | USD | 50.89 | +0.69% | +13.39% | ||
Dexcom Rg | USD | 128.37 | --- | --- | ||
Diamondback Eng Rg | USD | 201.50 | --- | --- | ||
Digita Rlty REIT Rg | USD | 144.08 | -1.99% | +7.97% | ||
Discover Fncl Sr Rg | USD | 126.12 | +0.86% | +12.84% | ||
Dollar General Rg | USD | 135.91 | -1.15% | +0.34% | ||
Dollar Tree Rg | USD | 120.73 | --- | --- | ||
Dominion Energy Rg | USD | 51.59 | +0.37% | +11.30% | ||
Domino's Pizza Rg | USD | 524.86 | +2.05% | +27.75% | ||
Dover Corp Rg | USD | 181.60 | +1.46% | +18.44% | ||
Dow Rg | USD | 57.17 | +0.23% | +5.56% | ||
Dte Energy Rg | USD | 112.32 | -0.38% | +2.83% | ||
Duke Energy Rg | USD | 100.24 | -0.02% | +4.47% | ||
DuPont de Nem Rg | USD | 78.65 | +1.26% | +2.80% | ||
Eastman Chemical Rg | USD | 98.51 | +1.04% | +10.64% | ||
Eaton Corp -NPV- Rg | USD | 325.68 | +1.62% | +35.64% | ||
eBay Rg | USD | 49.65 | --- | --- | ||
Ecolab Inc Rg | USD | 229.23 | +0.76% | +15.86% | ||
Edison Intl Rg | USD | 72.89 | +0.76% | +3.14% | ||
Edwards Lifescns Rg | USD | 85.21 | -0.05% | +11.75% | ||
Electronic Arts Rg | USD | 129.56 | --- | --- | ||
Eli Lilly & Co Rg | USD | 762.63 | +3.76% | +31.06% | ||
Emerson Electric Rg | USD | 105.51 | -0.97% | +8.94% | ||
Enphase Energy Rg | USD | 114.20 | --- | --- | ||
Entergy Rg | USD | 109.14 | +0.98% | +9.01% | ||
EOG Resources Rg | USD | 130.92 | +0.69% | +8.98% | ||
EPAM Systems Rg | USD | 246.87 | +1.96% | -16.97% | ||
EQT Rg | USD | 40.94 | +1.66% | +6.38% | ||
Eqty Re REIT-SBI Rg | USD | 66.66 | +1.14% | +10.16% | ||
Equifax Inc Rg | USD | 231.35 | +1.89% | -6.30% | ||
Equinix REIT Rg | USD | 700.18 | --- | --- | ||
Essex Prop REIT Rg | USD | 254.53 | +1.69% | +3.73% | ||
Estee Lauder Rg-A | USD | 130.30 | -1.99% | -10.51% | ||
Etsy Rg | USD | 59.97 | --- | --- | ||
Everest Group Rg | USD | 376.49 | +1.85% | +6.96% | ||
Evergy Rg | USD | 54.10 | --- | --- | ||
Eversource Energ Rg | USD | 60.05 | +0.07% | -1.50% | ||
Exelon Rg | USD | 37.41 | --- | --- | ||
Expedia Group Rg | USD | 115.33 | --- | --- | ||
Expedit Intl Was Rg | USD | 116.36 | +1.22% | -8.52% | ||
Extra Sp St REIT Rg | USD | 140.80 | -0.75% | -11.21% | ||
Exxon Mobil Rg | USD | 117.23 | +1.06% | +18.34% | ||
F5 Rg | USD | 165.94 | --- | --- | ||
FactSet Resh Sys Rg | USD | 433.67 | +1.27% | -8.90% | ||
Fair Isaac Rg | USD | 1'232.60 | +3.32% | +5.89% | ||
Fastenal Rg | USD | 68.43 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.96 | -0.05% | +0.00% | ||
Fedex Rg | USD | 261.80 | +0.44% | +4.01% | ||
Fidelity Nationa Rg | USD | 71.00 | +0.40% | +18.81% | ||
Fifth Third Banc Rg | USD | 37.56 | --- | --- | ||
First Solar Rg | USD | 191.55 | --- | --- | ||
Firstenergy Rg | USD | 39.01 | +0.50% | +7.58% | ||
Fiserv Inc Rg | USD | 150.23 | +0.68% | +13.09% | ||
FMC Corp Rg | USD | 61.40 | -0.73% | -1.70% | ||
Ford Motor Rg | USD | 12.52 | +0.68% | +5.44% | ||
Fortinet Rg | USD | 58.88 | --- | --- | ||
Fortive Rg | USD | 76.93 | +1.12% | +4.58% | ||
Fox Rg-A | USD | 32.11 | --- | --- | ||
Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.44 | +0.26% | -20.40% | ||
Freeport McMoRan Rg | USD | 50.91 | +0.92% | +19.96% | ||
Garmin N | USD | 166.94 | +0.58% | +30.52% | ||
Gartner Rg | USD | 436.46 | +1.82% | -3.25% | ||
GE Hltc Tech Rg | USD | 79.47 | --- | --- | ||
Generac Hldgs Rg | USD | 133.74 | +0.27% | +3.48% | ||
GE Aerospace Rg | USD | 167.78 | +2.24% | +63.90% | ||
General Mills Rg | USD | 69.08 | -1.19% | +6.95% | ||
General Motors Rg | USD | 45.18 | +0.71% | +26.15% | ||
Genl Dynamics Co Rg | USD | 290.80 | +0.92% | +12.54% | ||
Genuine Parts Co Rg | USD | 155.88 | -0.97% | +13.30% | ||
GE Vernova Rg | USD | 169.37 | +1.87% | --- | --- | --- |
Gilead Sciences Rg | USD | 64.78 | --- | --- | ||
Global Payments Rg | USD | 110.76 | -0.55% | -12.62% | ||
Globe Life Rg | USD | 81.92 | +5.64% | -32.55% | ||
Goldman Sachs Gr Rg | USD | 444.13 | +1.36% | +15.94% | ||
Halliburton Rg | USD | 36.94 | +0.57% | +2.68% | ||
Hartford Fin Ser Rg | USD | 98.61 | +0.73% | +23.28% | ||
Hasbro Inc Rg | USD | 61.48 | --- | --- | ||
HCA Healthcare Rg | USD | 309.50 | +0.57% | +14.58% | ||
Healthpeak REIT Rg | USD | 19.02 | +0.29% | -2.39% | ||
Henry Schein Rg | USD | 67.78 | --- | --- | ||
Hershey Rg | USD | 195.93 | -1.01% | +5.84% | ||
Hess Rg | USD | 159.49 | +0.40% | +10.96% | ||
Hiltn Wrld Hldgs Rg | USD | 199.92 | +1.20% | +9.87% | ||
Hologic Rg | USD | 76.54 | --- | --- | ||
Home Depot Rg | USD | 342.32 | -0.15% | -0.63% | ||
Honeywell Intl Rg | USD | 195.81 | --- | --- | ||
Hormel Foods Rg | USD | 34.79 | -1.08% | +9.23% | ||
Host Hotels REIT Rg | USD | 18.65 | --- | --- | ||
Howmet Aerspc Rg | USD | 79.79 | +1.14% | +47.56% | ||
HP Enterprise Rg | USD | 17.16 | +1.78% | +1.80% | ||
HP Rg | USD | 28.36 | +0.62% | -4.92% | ||
Hubbell Rg | USD | 385.43 | +1.46% | +17.57% | ||
Humana Rg | USD | 319.34 | -0.37% | -30.07% | ||
Huntgtn Ingls In Rg | USD | 246.63 | +0.16% | -4.58% | ||
Huntington Bancs Rg | USD | 13.80 | --- | --- | ||
IBM Rg | USD | 168.07 | +1.42% | +3.70% | ||
Idex Corp Rg | USD | 223.22 | +1.27% | +3.13% | ||
IDEXX Labs Rg | USD | 480.60 | --- | --- | ||
Illinois Tool Wo Rg | USD | 244.67 | +0.31% | -6.10% | ||
Illumina Rg | USD | 117.93 | --- | --- | ||
Incyte Rg | USD | 53.76 | --- | --- | ||
Ingersoll Rand Rg | USD | 88.66 | +2.24% | +14.66% | ||
Insulet Rg | USD | 174.43 | --- | --- | ||
Intel Rg | USD | 30.90 | --- | --- | ||
Intercon Exchang Rg | USD | 131.09 | +0.45% | +2.41% | ||
Interpublic Grou Rg | USD | 30.96 | +0.78% | -4.15% | ||
Intl Flavors&Fra Rg | USD | 88.79 | +2.48% | +10.18% | ||
Intl Paper Rg | USD | 37.12 | +2.32% | +4.03% | ||
Intuit Rg | USD | 629.27 | --- | --- | ||
Intuitive Surgic Rg | USD | 381.36 | --- | --- | ||
Invesco Rg | USD | 14.90 | +0.44% | -15.36% | ||
Invitation REIT Rg | USD | 34.80 | +1.18% | +2.85% | ||
IQVIA Holdings Rg | USD | 225.73 | +1.06% | -2.44% | ||
Iron Mount REIT Rg | USD | 76.24 | +1.22% | +9.84% | ||
J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | ||
Jabil Rg | USD | 118.94 | +1.47% | -6.59% | ||
Jack Henry & Ass Rg | USD | 164.18 | --- | --- | ||
Jacobs Solutions Rg | USD | 148.76 | +0.45% | +14.84% | ||
JM Smucker Rg | USD | 112.23 | -0.78% | -10.44% | ||
Johnson Ctr Int Rg | USD | 63.08 | +1.11% | +10.06% | ||
Johnson&Johnson Rg | USD | 148.62 | -0.44% | -4.46% | ||
JPMorgan Chase Rg | USD | 191.60 | +0.57% | +13.30% | ||
Juniper Networks Rg | USD | 34.70 | -0.40% | +18.41% | ||
Kellanova Rg | USD | 59.95 | -0.93% | +8.31% | ||
Kenvue Rg | USD | 19.02 | -0.91% | -10.72% | ||
Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | ||
Keycorp Rg | USD | 15.16 | +1.57% | +6.85% | ||
Keysight Technol Rg | USD | 150.40 | +0.82% | -5.46% | ||
Kimberly-Clark Rg | USD | 135.38 | -0.52% | +12.51% | ||
Kimco Rlty REIT Rg | USD | 18.94 | -0.84% | -10.02% | ||
Kinder Morgan Rg-P | USD | 18.54 | -0.16% | +6.74% | ||
KLA Rg | USD | 696.59 | --- | --- | ||
Kroger Rg | USD | 55.05 | +0.50% | +21.22% | ||
L3Harris Tech Rg | USD | 214.50 | +1.06% | +2.39% | ||
Laboratory Corp Rg | USD | 200.47 | -0.42% | -11.51% | ||
Lam Research Cor Rg | USD | 908.53 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 84.24 | -0.99% | -21.72% | ||
Las Vegas Sands Rg | USD | 47.03 | +0.77% | -4.02% | ||
Leidos Holdg Rg | USD | 142.53 | +0.61% | +32.07% | ||
Lennar Rg-A | USD | 160.33 | +1.41% | +7.93% | ||
Linde Rg | USD | 423.60 | --- | --- | ||
Live Nation Ent Rg | USD | 96.12 | +1.54% | +2.69% | ||
LKQ Rg | USD | 43.85 | --- | --- | ||
Lockheed Martin Rg | USD | 462.13 | +0.05% | +2.71% | ||
Loews Rg | USD | 77.69 | +1.69% | +11.73% | --- | --- |
Lowe's Com Rg | USD | 232.28 | +0.06% | +4.87% | ||
Lululemon Athl Rg | USD | 355.15 | --- | --- | ||
Lyondellbasell I Rg | USD | 99.45 | +0.33% | +5.92% | ||
M&T Bank Rg | USD | 148.97 | +1.63% | +9.69% | ||
Marathon Oil Rg | USD | 26.83 | +1.86% | +11.58% | ||
Marathon Petro Rg | USD | 183.31 | +0.42% | +24.16% | ||
Marketaxess Hold Rg | USD | 203.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 234.59 | --- | --- | ||
Marsh & McLennan Rg | USD | 201.09 | +0.91% | +6.51% | ||
Martin Marietta Rg | USD | 600.08 | +1.53% | +20.43% | ||
Masco Rg | USD | 70.30 | +1.06% | +5.37% | ||
Mastercard Rg-A | USD | 447.54 | +0.89% | +5.08% | ||
Match Group Rg | USD | 31.93 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.59 | +0.19% | +11.09% | ||
McDonald's Rg | USD | 270.17 | -0.06% | -8.36% | ||
Mckesson Rg | USD | 531.66 | +0.53% | +14.97% | ||
Medtronic Rg | USD | 81.79 | +0.12% | +0.11% | ||
Merck Rg | USD | 127.53 | +0.02% | +17.72% | ||
Meta Platforms Rg-A | USD | 451.96 | --- | --- | ||
Metlife Rg | USD | 71.06 | +1.55% | +8.29% | ||
Mettler Toledo I Rg | USD | 1'240.08 | -0.95% | +2.24% | ||
MGM Resorts Itl Rg | USD | 40.75 | -0.71% | -8.80% | ||
Microchip Tech Rg | USD | 91.36 | --- | --- | ||
Micron Technolog Rg | USD | 114.70 | --- | --- | ||
Microsoft Rg | USD | 406.66 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 135.81 | +2.11% | +2.14% | ||
Moderna Rg | USD | 125.00 | --- | --- | ||
Mohawk Industrie Rg | USD | 117.97 | +1.37% | +13.98% | ||
Molina Healthcar Rg | USD | 341.97 | +0.67% | -5.35% | ||
Molson Coors Rg-B | USD | 57.22 | -1.09% | -5.86% | ||
Mondelez Intl Rg-A | USD | 69.89 | --- | --- | ||
Monolithic Power Rg | USD | 707.22 | --- | --- | ||
Monster Beverage Rg | USD | 55.00 | --- | --- | ||
Moody's Rg | USD | 385.31 | +1.25% | -1.12% | ||
Morgan Stanley Rg | USD | 94.47 | +0.89% | +2.24% | ||
Mosaic Rg | USD | 29.06 | +1.32% | -18.12% | ||
Motorola Soltn Rg | USD | 346.61 | -2.00% | +11.02% | ||
MSCI Rg-A | USD | 477.93 | +2.33% | -15.27% | ||
Nasdaq Rg | USD | 60.87 | --- | --- | ||
NetApp Rg | USD | 104.64 | --- | --- | ||
Netflix Rg | USD | 579.34 | --- | --- | ||
Newmont Rg | USD | 41.38 | +1.77% | +0.76% | ||
News Rg-A | USD | 24.47 | --- | --- | ||
News Rg-B | USD | 25.26 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 71.17 | +1.47% | +18.24% | ||
Nike -B- | USD | 93.21 | +1.15% | -13.84% | ||
Nisource Rg | USD | 28.69 | +0.53% | +9.09% | ||
Nordson Rg | USD | 265.61 | --- | --- | ||
Norfolk Southern Rg | USD | 231.36 | -1.78% | -1.55% | ||
Northern Trust Rg | USD | 84.62 | --- | --- | ||
Northrop Grumman Rg | USD | 468.45 | -0.14% | +0.48% | ||
Gen Digital Rg | USD | 20.03 | --- | --- | ||
Norw Crs Line Rg | USD | 16.33 | +2.13% | -18.51% | ||
NRG Energy Rg | USD | 77.96 | +1.71% | +51.63% | ||
Nucor Rg | USD | 170.48 | -1.98% | -1.77% | ||
NVIDIA Rg | USD | 887.89 | --- | --- | ||
NVR Rg | USD | 7'650.00 | +0.84% | +9.28% | ||
NXP Semiconducto Br | USD | 257.85 | --- | --- | ||
O Reilly Auto Rg | USD | 1'012.95 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 64.94 | +0.85% | +9.14% | ||
Old Dominion Fre Rg | USD | 185.06 | --- | --- | ||
Omnicom Group In Rg | USD | 93.07 | +0.35% | +8.40% | ||
ON Semiconductor Rg | USD | 70.37 | --- | --- | ||
ONEOK Rg | USD | 78.12 | +1.15% | +12.62% | ||
Oracle Rg | USD | 117.45 | +1.42% | +11.76% | ||
Otis Worldwide Rg | USD | 92.96 | +0.91% | +4.29% | ||
Paccar Rg | USD | 104.79 | --- | --- | ||
Packaging Corp A Rg | USD | 176.65 | +0.22% | +9.17% | ||
Palo Alto Net Rg | USD | 296.21 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.89 | --- | --- | ||
Parker-Hannifin Rg | USD | 551.13 | +2.79% | +19.97% | ||
Paychex Inc Rg | USD | 120.10 | --- | --- | ||
Paycom Software Rg | USD | 174.62 | +1.94% | -15.35% | ||
PayPal Holdings Rg | USD | 65.70 | --- | --- | ||
Pentair Rg | USD | 81.36 | +2.20% | +12.27% | ||
Pepsico Rg | USD | 176.15 | --- | --- | ||
Revvity Rg | USD | 101.98 | +1.36% | -6.64% | ||
PG&E Rg | USD | 17.65 | +0.46% | -2.05% | ||
Pfizer Rg | USD | 28.14 | +1.20% | -0.77% | ||
Philip Mrrs Int Rg | USD | 96.81 | -0.61% | +4.33% | ||
Phillips 66 Rg | USD | 145.68 | +1.44% | +10.21% | ||
Pinnacle West Ca Rg | USD | 75.93 | +0.18% | +6.95% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 156.77 | +0.35% | +2.27% | ||
Pool Rg | USD | 364.65 | --- | --- | ||
PPG Industries Rg | USD | 132.69 | -0.17% | -10.86% | ||
PPL Rg | USD | 28.12 | +0.12% | +4.79% | ||
Principal Financ Rg | USD | 81.21 | --- | --- | ||
Procter&Gamble Rg | USD | 164.19 | -0.16% | +12.77% | ||
Progressive (Ohi Rg | USD | 214.02 | +2.54% | +34.43% | ||
Prologis REIT Rg | USD | 104.67 | -1.15% | -20.90% | ||
Prudential Finan Rg | USD | 115.12 | +2.55% | +12.34% | ||
PTC Rg | USD | 175.77 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 71.08 | +0.89% | +17.32% | ||
Public Stor REIT Rg | USD | 267.20 | +0.54% | -11.48% | ||
PulteGroup Rg | USD | 117.88 | +1.06% | +14.40% | ||
Qorvo Rg | USD | 95.95 | --- | --- | ||
Qualcomm Rg | USD | 179.64 | --- | --- | ||
Quanta Services Rg | USD | 268.46 | +4.73% | +24.44% | ||
Quest Diagnostic Rg | USD | 136.80 | -0.42% | -0.21% | ||
Ralph Lauren Rg-A | USD | 166.46 | -0.11% | +15.91% | ||
Raymond J Financ Rg | USD | 126.05 | +1.31% | +13.45% | ||
RTX Rg | USD | 101.99 | +0.58% | +22.01% | ||
Realty Inm REIT Rg | USD | 55.52 | +0.47% | -2.85% | ||
Regency Cent REITRg | USD | 59.00 | --- | --- | ||
Regeneron Pharma Rg | USD | 957.00 | --- | --- | ||
Regions Financia Rg | USD | 19.89 | +0.45% | +3.98% | ||
Republic Service Rg | USD | 186.50 | +0.53% | +13.41% | ||
Resmed Rg | USD | 217.22 | +0.11% | +26.59% | ||
Robert Half Rg | USD | 70.17 | +0.01% | -19.66% | ||
Rockwell Automat Rg | USD | 277.52 | +1.27% | -10.22% | ||
Rollins Rg | USD | 46.85 | +1.58% | +7.68% | ||
Roper Technologi Rg | USD | 517.21 | --- | --- | ||
Ross Stores Rg | USD | 130.84 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 142.89 | +3.39% | +10.35% | ||
S&P Global Rg | USD | 424.62 | -0.13% | -3.41% | ||
Salesforce Rg | USD | 275.96 | +0.84% | +5.01% | ||
SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | ||
SLB Rg | USD | 47.91 | +0.51% | -7.42% | ||
Seagate Hldgs Rg | USD | 87.50 | --- | --- | ||
Sempra Energy Rg | USD | 72.98 | +0.08% | -1.48% | ||
ServiceNow Rg | USD | 725.21 | +1.19% | +2.65% | ||
Sherwin-Williams Rg | USD | 314.48 | +1.02% | +1.05% | ||
Skyworks Solutio Rg | USD | 92.51 | --- | --- | ||
Smn Prp Grp REIT Rg | USD | 144.51 | +1.11% | +2.62% | ||
Snap-On Rg | USD | 274.12 | +1.14% | -4.44% | ||
Solventum Rg | USD | 64.69 | +0.06% | --- | --- | --- |
Southern Co Rg | USD | 76.19 | +0.45% | +9.81% | ||
Southwest Airlin Rg | USD | 27.50 | +5.16% | -4.27% | ||
Starbucks Rg | USD | 73.11 | --- | --- | ||
State Street Rg | USD | 75.23 | +1.13% | -2.00% | ||
Steel Dynamics Rg | USD | 135.47 | --- | --- | ||
STERIS Rg | USD | 208.99 | +0.56% | -4.94% | ||
Stnly Blck&Deck Rg | USD | 87.17 | +1.60% | -10.34% | ||
Stryker Rg | USD | 325.57 | -0.88% | +8.97% | ||
Super Micro Comp Rg | USD | 782.70 | --- | --- | ||
Synchrony Financ Rg | USD | 46.55 | +2.08% | +22.57% | ||
Synopsys Rg | USD | 536.94 | --- | --- | ||
Sysco Rg | USD | 75.09 | -0.36% | +3.33% | ||
T Rowe Price Grp Rg | USD | 111.50 | --- | --- | ||
T-Mobile US Rg | USD | 164.60 | --- | --- | ||
Take-Two Interac Rg | USD | 145.88 | --- | --- | ||
Tapestry Rg | USD | 39.59 | +0.89% | +8.36% | ||
Targa Resources Rg | USD | 112.76 | +0.40% | +30.64% | ||
Target Rg | USD | 157.85 | -0.12% | +11.66% | ||
TE Connectiv Rg | USD | 141.51 | -0.35% | +0.72% | ||
Teledyne Tech Rg | USD | 390.54 | +1.35% | -12.49% | ||
Teleflex Rg | USD | 200.75 | -1.11% | -19.37% | ||
Teradyne Rg | USD | 120.44 | --- | --- | ||
Tesla Rg | USD | 181.19 | --- | --- | ||
Texas Instrument Rg | USD | 178.91 | --- | --- | ||
Textron Inc Rg | USD | 86.79 | +1.40% | +7.94% | ||
The Kraft Heinz Rg | USD | 36.35 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 575.30 | +0.51% | +8.46% | ||
Tjx Companies Rg | USD | 96.95 | +1.93% | +3.70% | ||
Tractor Supply Rg | USD | 270.21 | --- | --- | ||
Trane Tech Rg | USD | 324.74 | +1.71% | +33.54% | ||
TransDigm Rg | USD | 1'301.91 | +0.63% | +28.70% | ||
Travelers Cos Rg | USD | 215.74 | +0.88% | +13.77% | ||
Trimble Rg | USD | 55.93 | --- | --- | ||
Truist Finl Rg | USD | 39.37 | +1.34% | +8.20% | ||
Tyler Technologi Rg | USD | 475.11 | +1.30% | +13.63% | ||
Tyson Foods -A- | USD | 57.56 | -7.19% | +8.07% | ||
Uber Tech Rg | USD | 71.54 | +3.34% | +16.19% | ||
UDR REIT Rg | USD | 38.83 | +1.57% | +2.57% | ||
Ulta Beauty Rg | USD | 397.39 | --- | --- | ||
Union Pacific Rg | USD | 240.13 | -0.10% | -1.73% | ||
United Airlines Rg | USD | 51.65 | --- | --- | ||
United Rentals Rg | USD | 679.58 | +1.94% | +18.81% | ||
Unitedhealth Gro Rg | USD | 493.56 | +0.23% | -5.88% | ||
Univ Health Serv-B | USD | 169.04 | +0.80% | +11.03% | ||
US Bancorp Rg | USD | 41.85 | +1.06% | -2.20% | ||
Utd Parcel Svc Rg-B | USD | 146.88 | +0.31% | -5.54% | ||
Valero Energy Rg | USD | 158.94 | +1.34% | +23.19% | ||
Ventas REIT Rg | USD | 47.08 | +0.62% | -4.55% | ||
Veralto Rg | USD | 96.96 | +1.12% | +17.99% | ||
Verisign Rg | USD | 168.32 | --- | --- | ||
Verisk Analytics Rg | USD | 237.33 | --- | --- | ||
Verizon Comm Rg | USD | 39.23 | +0.87% | +5.74% | ||
Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | ||
Viatris Rg | USD | 11.78 | --- | --- | ||
VICI Proper REIT Rg | USD | 28.93 | +0.45% | -7.93% | ||
Visa Rg-A | USD | 271.84 | +1.25% | +4.61% | ||
Vulcan Materials Rg | USD | 266.80 | +0.89% | +17.73% | ||
W.R.Berkley Rg | USD | 78.42 | -0.18% | +11.03% | ||
Walgreens Boots Rg | USD | 17.81 | --- | --- | ||
Walmart Rg | USD | 59.71 | -0.18% | +14.01% | ||
Walt Disney Rg | USD | 116.70 | +2.67% | +29.25% | ||
Warnr Bros Rg-A | USD | 7.97 | --- | --- | ||
Waste Management Rg | USD | 210.18 | +1.11% | +17.77% | ||
Waters Rg | USD | 324.64 | +1.06% | -1.39% | ||
WEC Energy Group Rg | USD | 82.64 | -0.70% | -0.76% | ||
Wells Fargo Rg | USD | 60.20 | +0.43% | +23.17% | ||
Welltower REIT Rg | USD | 96.66 | +0.89% | +7.90% | ||
West Pharmaceuti Rg | USD | 367.39 | +0.65% | +4.39% | ||
Western Digital Rg | USD | 70.95 | --- | --- | ||
Westinghouse Air Rg | USD | 163.13 | +0.57% | +28.74% | ||
WestRock Rg | USD | 51.38 | +0.43% | +24.69% | ||
Weyerhaeuse REIT Rg | USD | 31.16 | +0.21% | -9.88% | ||
Williams Compani Rg | USD | 38.89 | +0.57% | +13.13% | ||
Willis Towers Rg | USD | 251.99 | --- | --- | ||
WW Grainger Rg | USD | 939.38 | +0.80% | +13.58% | ||
Wynn Resorts Rg | USD | 96.71 | --- | --- | ||
Xcel Energy Rg | USD | 54.25 | --- | --- | ||
Xylem Rg | USD | 138.53 | +0.96% | +21.49% | ||
Yum Brands Rg | USD | 136.84 | +1.86% | +5.25% | ||
Zebra Tech -A- | USD | 309.59 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 120.13 | -1.26% | -1.10% | ||
Zoetis Rg-A | USD | 165.28 | -1.07% | -16.02% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten