Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'157.22 | +0.57% | +8.12% | --- | --- |
A.J.Gallagher Rg | USD | 241.53 | +1.18% | +7.67% | ||
AbbVie Rg | USD | 161.72 | -1.26% | +5.33% | ||
AFLAC Rg | USD | 84.33 | +1.35% | +2.87% | ||
Allstate Rg | USD | 169.75 | +0.93% | +21.97% | ||
American Intl Gr Rg | USD | 79.87 | +1.77% | +18.45% | ||
Cencora Rg | USD | 223.94 | +0.00% | +9.27% | ||
Amgen Rg | USD | 311.29 | --- | --- | ||
Elevance Health Rg | USD | 528.03 | +0.20% | +12.34% | ||
Arch Cap Grp Rg | USD | 94.41 | --- | --- | ||
Assurant Rg | USD | 179.78 | +2.10% | +7.16% | ||
AT&T Rg | USD | 16.95 | +0.56% | +2.63% | ||
Autozone Rg | USD | 2'966.50 | +0.48% | +14.73% | ||
Baker Hughes Rg-A | USD | 31.92 | --- | --- | ||
Bunge Global N | USD | 101.71 | +0.55% | +1.50% | ||
Campbell Soup Rg | USD | 44.65 | -0.51% | +4.15% | ||
Cardinal Health Rg | USD | 99.16 | +0.25% | -1.19% | ||
Cboe Glbl Mkt Rg | USD | 182.00 | +1.86% | +2.15% | ||
Centene Rg | USD | 74.93 | +0.16% | +0.97% | ||
CF Industries Hl Rg | USD | 74.95 | +1.16% | -5.11% | ||
Chubb N | USD | 251.19 | +1.07% | +11.51% | ||
Church & Dwight Rg | USD | 105.30 | -0.76% | +11.68% | ||
The Cigna Rg | USD | 342.82 | +0.39% | +14.96% | ||
Cincinnati Finan Rg | USD | 116.94 | --- | --- | ||
CME Group Rg-A | USD | 207.65 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | ||
Coca-Cola Co Rg | USD | 61.96 | -0.34% | +5.98% | ||
Colgate-Palmoliv Rg | USD | 92.79 | -0.10% | +17.08% | ||
ConocoPhillips Rg | USD | 125.05 | +2.31% | +8.51% | ||
Constellation Brd-A | USD | 256.19 | +0.04% | +6.40% | ||
CVS Health Rg | USD | 55.41 | -0.89% | -29.15% | ||
DaVita Rg | USD | 136.99 | +1.89% | +30.77% | ||
Diamondback Eng Rg | USD | 201.50 | --- | --- | ||
Dollar General Rg | USD | 135.17 | -1.69% | -0.20% | ||
Duke Energy Rg | USD | 100.05 | -0.21% | +4.27% | ||
Eli Lilly & Co Rg | USD | 755.00 | +2.73% | +29.75% | ||
EOG Resources Rg | USD | 132.02 | +1.54% | +9.89% | ||
Everest Group Rg | USD | 375.98 | +1.71% | +6.81% | ||
Exelon Rg | USD | 37.41 | --- | --- | ||
Exxon Mobil Rg | USD | 118.23 | +1.92% | +19.35% | ||
General Mills Rg | USD | 68.96 | -1.36% | +6.76% | ||
Genl Dynamics Co Rg | USD | 289.93 | +0.62% | +12.20% | ||
Halliburton Rg | USD | 37.33 | +1.66% | +3.77% | ||
Hartford Fin Ser Rg | USD | 98.60 | +0.72% | +23.27% | ||
Humana Rg | USD | 318.82 | -0.54% | -30.18% | ||
Incyte Rg | USD | 53.76 | --- | --- | ||
Juniper Networks Rg | USD | 34.77 | -0.19% | +18.67% | ||
Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | ||
Kimberly-Clark Rg | USD | 135.07 | -0.75% | +12.26% | ||
Kroger Rg | USD | 54.75 | -0.05% | +20.54% | ||
Laboratory Corp Rg | USD | 199.95 | -0.68% | -11.74% | ||
Leidos Holdg Rg | USD | 142.97 | +0.92% | +32.48% | ||
Lockheed Martin Rg | USD | 461.03 | -0.19% | +2.47% | ||
Marathon Oil Rg | USD | 27.02 | +2.56% | +12.35% | ||
Marathon Petro Rg | USD | 184.38 | +1.00% | +24.88% | ||
Marsh & McLennan Rg | USD | 200.40 | +0.57% | +6.14% | ||
Mckesson Rg | USD | 532.73 | +0.73% | +15.20% | ||
Merck Rg | USD | 126.91 | -0.47% | +17.15% | ||
Metlife Rg | USD | 70.90 | +1.32% | +8.05% | ||
Molina Healthcar Rg | USD | 339.93 | +0.07% | -5.92% | ||
Northrop Grumman Rg | USD | 468.30 | -0.17% | +0.45% | ||
NRG Energy Rg | USD | 78.24 | +2.07% | +52.17% | ||
O Reilly Auto Rg | USD | 1'012.95 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 65.64 | +1.94% | +10.33% | ||
Phillips 66 Rg | USD | 146.29 | +1.87% | +10.67% | ||
Pinnacle West Ca Rg | USD | 75.77 | -0.03% | +6.72% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
Progressive (Ohi Rg | USD | 212.53 | +1.83% | +33.50% | ||
Publ Svcs Enterp Rg | USD | 70.92 | +0.67% | +17.06% | ||
Quest Diagnostic Rg | USD | 136.50 | -0.64% | -0.43% | ||
RTX Rg | USD | 101.80 | +0.39% | +21.79% | ||
Regeneron Pharma Rg | USD | 957.00 | --- | --- | ||
Republic Service Rg | USD | 185.67 | +0.09% | +12.90% | ||
Southern Co Rg | USD | 75.89 | +0.05% | +9.37% | ||
T-Mobile US Rg | USD | 164.60 | --- | --- | ||
Targa Resources Rg | USD | 113.49 | +1.05% | +31.49% | ||
The Kraft Heinz Rg | USD | 36.35 | --- | --- | ||
Travelers Cos Rg | USD | 215.34 | +0.70% | +13.56% | ||
Tyson Foods -A- | USD | 57.33 | -7.56% | +7.64% | ||
Unitedhealth Gro Rg | USD | 493.25 | +0.16% | -5.94% | ||
Valero Energy Rg | USD | 160.01 | +2.02% | +24.02% | ||
Verizon Comm Rg | USD | 39.17 | +0.72% | +5.58% | ||
Viatris Rg | USD | 11.78 | --- | --- | ||
W.R.Berkley Rg | USD | 78.28 | -0.36% | +10.84% | ||
Walmart Rg | USD | 59.54 | -0.47% | +13.69% | ||
Waste Management Rg | USD | 208.90 | +0.49% | +17.05% | ||
Wells Fargo Rg | USD | 60.24 | +0.50% | +23.25% | ||
WestRock Rg | USD | 51.26 | +0.20% | +24.40% | ||
Williams Compani Rg | USD | 38.99 | +0.83% | +13.42% | ||
Willis Towers Rg | USD | 251.99 | --- | --- | ||
Xcel Energy Rg | USD | 54.25 | --- | --- | ||
3M Rg | USD | 96.99 | -0.16% | +7.71% | ||
A.O.Smith Corp Rg | USD | 85.12 | +0.96% | +3.65% | ||
Abbott Laborator Rg | USD | 105.25 | -0.61% | -3.90% | ||
Accenture-A Rg | USD | 303.96 | +0.08% | -13.04% | ||
Adobe Rg | USD | 486.18 | --- | --- | ||
Advanced Micro D Rg | USD | 150.60 | --- | --- | ||
Agilent Tech Rg | USD | 140.63 | +0.85% | +1.32% | ||
Air Prod&Chemica Rg | USD | 245.56 | -0.13% | -9.66% | ||
Akamai Technolog Rg | USD | 99.67 | --- | --- | ||
Alexandria REIT Rg | USD | 119.44 | -0.88% | -4.80% | ||
Allegion Rg | USD | 124.11 | +1.00% | -1.68% | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Alphabet-A Rg | USD | 167.24 | --- | --- | ||
Altria Group Rg | USD | 43.50 | -0.21% | +10.24% | ||
Am Electric Rg | USD | 88.60 | --- | --- | ||
Amazon.Com Rg | USD | 186.21 | --- | --- | ||
Amcor Rg | USD | 10.04 | +0.35% | +5.65% | ||
Amer Tower REIT Rg | USD | 178.58 | -1.74% | -16.54% | ||
Amer Wtr Works Rg | USD | 129.16 | +0.32% | -1.58% | ||
Ameren Rg | USD | 73.87 | -0.30% | +3.05% | ||
American Express Rg | USD | 231.54 | +0.33% | +23.98% | ||
Ameriprise Fincl Rg | USD | 423.02 | +0.97% | +11.77% | ||
AMETEK Rg | USD | 168.62 | +1.24% | +2.42% | ||
Amphenol Rg-A | USD | 123.63 | +0.81% | +24.97% | ||
Ansys Rg | USD | 319.52 | --- | --- | ||
Aon-A Rg | USD | 284.16 | +1.50% | -2.12% | ||
APA Rg | USD | 29.26 | --- | --- | ||
Apple Rg | USD | 183.38 | --- | --- | ||
Archer-Daniels M Rg | USD | 59.11 | -0.10% | -17.38% | ||
Arista Networks Rg | USD | 277.48 | +1.12% | +17.82% | ||
Atmos Energy Cor Rg | USD | 119.20 | -0.10% | +3.58% | ||
Automatic Data P Rg | USD | 241.89 | --- | --- | ||
Avery Dennison Rg | USD | 221.50 | -0.02% | +9.98% | ||
Avlonby Com REIT Rg | USD | 194.86 | +1.06% | +5.07% | ||
Axon Enterprise Rg | USD | 318.55 | --- | --- | ||
Ball Rg | USD | 68.80 | +0.31% | +19.99% | ||
Bank of America Rg | USD | 37.51 | +0.70% | +12.19% | ||
Bank of NY Mello Rg | USD | 57.08 | +0.14% | +10.46% | ||
Bath&Body Works Rg | USD | 47.28 | +2.85% | +10.02% | ||
Baxter Intl Rg | USD | 36.51 | -1.04% | -4.91% | ||
Becton Dickinson Rg | USD | 236.64 | +0.84% | -2.56% | ||
Berkshire Hath Rg-B | USD | 402.29 | +0.35% | +12.79% | ||
Best Buy Rg | USD | 74.30 | -0.23% | -3.93% | ||
Biogen Rg | USD | 217.51 | --- | --- | ||
Blackrock Rg | USD | 767.19 | +0.43% | -4.91% | ||
Blackstone Rg | USD | 120.59 | +2.20% | -7.27% | ||
Boeing Co Rg | USD | 181.92 | +1.18% | -30.21% | ||
Booking Hldg Rg | USD | 3'577.38 | --- | --- | ||
BorgWarner Rg | USD | 37.01 | +1.56% | +3.61% | ||
Boston Prop REIT Rg | USD | 61.36 | +0.95% | -11.13% | ||
Boston Scientifi Rg | USD | 72.49 | -0.49% | +25.39% | ||
Brdridg Fncl Sol Rg | USD | 198.52 | -0.17% | -3.13% | ||
Bristol-MyersSqu Rg | USD | 43.99 | +0.00% | -13.27% | ||
Brown & Brown Rg | USD | 84.21 | +0.85% | +18.61% | ||
Brown NVtgRg-B | USD | 47.01 | -1.90% | -17.35% | ||
C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | ||
Camden REIT-SBI Rg | USD | 105.79 | +0.68% | +7.70% | ||
Capital One Finl Rg | USD | 143.13 | +0.51% | +9.65% | ||
CarMax Rg | USD | 69.36 | +0.95% | -9.62% | ||
Carrier Global Rg | USD | 63.98 | +3.04% | +11.71% | ||
Catalent Rg | USD | 56.45 | -0.09% | +25.64% | ||
Caterpillar Rg | USD | 340.82 | +1.21% | +15.69% | ||
CBRE Group Rg-A | USD | 86.30 | -0.36% | -7.29% | ||
CDW Rg | USD | 219.56 | --- | --- | ||
Celanese Rg | USD | 158.07 | +0.57% | +2.20% | ||
Centerpoint Ener Rg | USD | 29.32 | -0.44% | +3.38% | ||
Charles Riv Lab Rg | USD | 234.11 | +0.27% | -0.97% | ||
Charles Schwab Rg | USD | 76.39 | +0.47% | +11.48% | ||
Charter Comm Rg-A | USD | 265.93 | --- | --- | ||
Chevron Rg | USD | 163.86 | +2.25% | +11.05% | ||
Chipotle Mexican Rg | USD | 3'183.60 | +0.89% | +39.21% | ||
Cintas Rg | USD | 674.04 | --- | --- | ||
Cisco Systems Rg | USD | 47.12 | --- | --- | ||
Citigroup Rg | USD | 62.38 | +1.40% | +22.32% | ||
Citizens Finl Gr Rg | USD | 35.58 | +0.54% | +8.67% | ||
Clorox Co. Rg | USD | 138.78 | +0.40% | -1.86% | ||
CMS Energy Corp Rg | USD | 61.39 | -0.28% | +6.69% | ||
Cognizant Tech So-A | USD | 66.25 | --- | --- | ||
Comcast-A | USD | 38.69 | --- | --- | ||
Comerica Inc Rg | USD | 53.35 | +0.53% | -3.08% | ||
ConAgra Foods Rg | USD | 30.16 | -1.41% | +6.43% | ||
Cooper Co Rg | USD | 90.64 | --- | --- | ||
Consolidated Edi Rg | USD | 95.51 | -0.05% | +5.97% | ||
Copart Rg | USD | 55.20 | --- | --- | ||
Corning Inc Rg | USD | 33.00 | -2.14% | +9.32% | ||
Corpay Rg-B | USD | 303.48 | +1.40% | +7.38% | ||
Corteva Rg | USD | 56.80 | -0.63% | +18.88% | ||
CoStar Group Rg | USD | 91.23 | --- | --- | ||
Costco Whsl Rg | USD | 743.90 | --- | --- | ||
Coterra Energy Rg | USD | 28.55 | +1.28% | +12.77% | ||
Crown Castl REIT Rg | USD | 95.74 | -1.69% | -15.69% | ||
CSX Rg | USD | 33.85 | --- | --- | ||
Cummins Rg | USD | 283.74 | +1.07% | +19.20% | ||
D R Horton Rg | USD | 150.64 | +1.45% | -0.67% | ||
Danaher Rg | USD | 247.14 | -0.50% | +6.95% | ||
Darden Restauran Rg | USD | 148.23 | -0.68% | -9.03% | ||
Deckers Outdoor Rg | USD | 854.87 | +1.49% | +27.89% | ||
Deere & Co Rg | USD | 400.49 | -0.12% | +0.53% | ||
Delta Air Lines Rg | USD | 52.59 | +2.02% | +31.03% | ||
Devon Energy Rg | USD | 51.43 | +1.76% | +14.60% | ||
Dexcom Rg | USD | 128.37 | --- | --- | ||
Digita Rlty REIT Rg | USD | 144.72 | -1.55% | +8.45% | ||
Discover Fncl Sr Rg | USD | 125.35 | +0.25% | +12.15% | ||
Dollar Tree Rg | USD | 120.73 | --- | --- | ||
Dominion Energy Rg | USD | 51.18 | -0.43% | +10.42% | ||
Domino's Pizza Rg | USD | 522.79 | +1.64% | +27.24% | ||
Dover Corp Rg | USD | 180.94 | +1.09% | +18.01% | ||
Dow Rg | USD | 56.90 | -0.24% | +5.07% | ||
Dte Energy Rg | USD | 112.05 | -0.62% | +2.58% | ||
DuPont de Nem Rg | USD | 78.60 | +1.20% | +2.73% | ||
Eastman Chemical Rg | USD | 98.07 | +0.58% | +10.14% | ||
Eaton Corp -NPV- Rg | USD | 325.00 | +1.40% | +35.36% | ||
eBay Rg | USD | 49.65 | --- | --- | ||
Ecolab Inc Rg | USD | 227.59 | +0.04% | +15.03% | ||
Edison Intl Rg | USD | 72.59 | +0.35% | +2.71% | ||
Edwards Lifescns Rg | USD | 85.08 | -0.20% | +11.58% | ||
Electronic Arts Rg | USD | 129.56 | --- | --- | ||
Emerson Electric Rg | USD | 105.54 | -0.94% | +8.97% | ||
Entergy Rg | USD | 108.80 | +0.67% | +8.67% | ||
EPAM Systems Rg | USD | 246.20 | +1.69% | -17.20% | ||
EQT Rg | USD | 40.91 | +1.59% | +6.31% | ||
Eqty Re REIT-SBI Rg | USD | 66.49 | +0.88% | +9.88% | ||
Equinix REIT Rg | USD | 700.18 | --- | --- | ||
Essex Prop REIT Rg | USD | 253.37 | +1.22% | +3.25% | ||
Evergy Rg | USD | 54.10 | --- | --- | ||
Eversource Energ Rg | USD | 59.92 | -0.15% | -1.71% | ||
Expedia Group Rg | USD | 115.33 | --- | --- | ||
Expedit Intl Was Rg | USD | 116.28 | +1.15% | -8.58% | ||
Extra Sp St REIT Rg | USD | 141.07 | -0.56% | -11.04% | ||
F5 Rg | USD | 165.94 | --- | --- | ||
FactSet Resh Sys Rg | USD | 431.02 | +0.65% | -9.46% | ||
Fair Isaac Rg | USD | 1'224.99 | +2.68% | +5.24% | ||
Fastenal Rg | USD | 68.43 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.85 | -0.16% | -0.10% | ||
Fedex Rg | USD | 261.20 | +0.21% | +3.78% | ||
Fidelity Nationa Rg | USD | 71.06 | +0.48% | +18.91% | ||
Fifth Third Banc Rg | USD | 37.56 | --- | --- | ||
Firstenergy Rg | USD | 38.89 | +0.19% | +7.24% | ||
Fiserv Inc Rg | USD | 149.85 | +0.42% | +12.80% | ||
Fortinet Rg | USD | 58.88 | --- | --- | ||
Fortive Rg | USD | 76.79 | +0.93% | +4.39% | ||
Fox Rg-A | USD | 32.11 | --- | --- | ||
Freeport McMoRan Rg | USD | 50.63 | +0.36% | +19.29% | ||
Garmin N | USD | 166.11 | +0.08% | +29.87% | ||
Gartner Rg | USD | 435.00 | +1.48% | -3.57% | ||
GE Hltc Tech Rg | USD | 79.47 | --- | --- | ||
GE Aerospace Rg | USD | 167.53 | +2.08% | +63.65% | ||
General Motors Rg | USD | 45.17 | +0.69% | +26.12% | ||
Genuine Parts Co Rg | USD | 155.76 | -1.05% | +13.21% | ||
Gilead Sciences Rg | USD | 64.78 | --- | --- | ||
Global Payments Rg | USD | 110.80 | -0.51% | -12.59% | ||
Globe Life Rg | USD | 79.82 | +2.93% | -34.28% | ||
Goldman Sachs Gr Rg | USD | 442.01 | +0.87% | +15.39% | ||
Hasbro Inc Rg | USD | 61.48 | --- | --- | ||
HCA Healthcare Rg | USD | 308.31 | +0.18% | +14.14% | ||
Healthpeak REIT Rg | USD | 18.89 | -0.42% | -3.08% | ||
Henry Schein Rg | USD | 67.78 | --- | --- | ||
Hershey Rg | USD | 194.50 | -1.73% | +5.07% | ||
Hess Rg | USD | 161.29 | +1.53% | +12.21% | ||
Hiltn Wrld Hldgs Rg | USD | 198.81 | +0.64% | +9.26% | ||
Hologic Rg | USD | 76.54 | --- | --- | ||
Home Depot Rg | USD | 340.98 | -0.55% | -1.02% | ||
Honeywell Intl Rg | USD | 195.81 | --- | --- | ||
Hormel Foods Rg | USD | 34.66 | -1.45% | +8.82% | ||
Host Hotels REIT Rg | USD | 18.65 | --- | --- | ||
Howmet Aerspc Rg | USD | 79.79 | +1.14% | +47.56% | ||
HP Enterprise Rg | USD | 17.12 | +1.54% | +1.56% | ||
HP Rg | USD | 28.33 | +0.53% | -5.00% | ||
Hubbell Rg | USD | 384.13 | +1.12% | +17.17% | ||
Huntgtn Ingls In Rg | USD | 245.60 | -0.26% | -4.98% | ||
Huntington Bancs Rg | USD | 13.80 | --- | --- | ||
IBM Rg | USD | 167.54 | +1.10% | +3.37% | ||
Idex Corp Rg | USD | 221.22 | +0.36% | +2.21% | ||
IDEXX Labs Rg | USD | 480.60 | --- | --- | ||
Illinois Tool Wo Rg | USD | 243.77 | -0.06% | -6.44% | ||
Ingersoll Rand Rg | USD | 89.11 | +2.76% | +15.24% | ||
Intercon Exchang Rg | USD | 131.04 | +0.41% | +2.37% | ||
Interpublic Grou Rg | USD | 30.86 | +0.46% | -4.46% | ||
Intl Flavors&Fra Rg | USD | 88.04 | +1.62% | +9.25% | ||
Intl Paper Rg | USD | 36.92 | +1.76% | +3.47% | ||
Intuit Rg | USD | 629.27 | --- | --- | ||
Invesco Rg | USD | 14.91 | +0.51% | -15.30% | ||
Invitation REIT Rg | USD | 34.76 | +1.08% | +2.75% | ||
IQVIA Holdings Rg | USD | 225.37 | +0.90% | -2.60% | ||
Iron Mount REIT Rg | USD | 75.91 | +0.78% | +9.36% | ||
J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | ||
Jabil Rg | USD | 118.15 | +0.79% | -7.21% | ||
Jack Henry & Ass Rg | USD | 164.18 | --- | --- | ||
Jacobs Solutions Rg | USD | 149.13 | +0.70% | +15.12% | ||
JM Smucker Rg | USD | 111.61 | -1.33% | -10.93% | ||
Johnson Ctr Int Rg | USD | 62.58 | +0.32% | +9.19% | ||
Johnson&Johnson Rg | USD | 148.08 | -0.80% | -4.81% | ||
JPMorgan Chase Rg | USD | 190.06 | -0.24% | +12.39% | ||
Kellanova Rg | USD | 59.80 | -1.18% | +8.03% | ||
Kenvue Rg | USD | 19.02 | -0.96% | -10.77% | ||
Keycorp Rg | USD | 15.07 | +0.94% | +6.18% | ||
Keysight Technol Rg | USD | 149.96 | +0.52% | -5.74% | ||
Kimco Rlty REIT Rg | USD | 18.84 | -1.34% | -10.48% | ||
Kinder Morgan Rg-P | USD | 18.61 | +0.22% | +7.15% | ||
L3Harris Tech Rg | USD | 213.36 | +0.53% | +1.85% | ||
Lamb Wst Hldg-WI Rg | USD | 83.79 | -1.52% | -22.14% | ||
Lennar Rg-A | USD | 160.08 | +1.25% | +7.76% | ||
Linde Rg | USD | 423.60 | --- | --- | ||
Live Nation Ent Rg | USD | 95.20 | +0.57% | +1.71% | ||
LKQ Rg | USD | 43.85 | --- | --- | ||
Lowe's Com Rg | USD | 231.66 | -0.20% | +4.59% | ||
Lululemon Athl Rg | USD | 355.15 | --- | --- | ||
Lyondellbasell I Rg | USD | 99.57 | +0.45% | +6.04% | ||
M&T Bank Rg | USD | 148.33 | +1.19% | +9.22% | ||
Marketaxess Hold Rg | USD | 203.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 234.59 | --- | --- | ||
Martin Marietta Rg | USD | 599.54 | +1.44% | +20.32% | ||
Masco Rg | USD | 70.04 | +0.69% | +4.98% | ||
Mastercard Rg-A | USD | 446.85 | +0.74% | +4.91% | ||
Match Group Rg | USD | 31.93 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.04 | -0.54% | +10.28% | ||
McDonald's Rg | USD | 270.10 | -0.08% | -8.39% | ||
Medtronic Rg | USD | 81.40 | -0.36% | -0.37% | ||
Meta Platforms Rg-A | USD | 451.96 | --- | --- | ||
Mettler Toledo I Rg | USD | 1'230.66 | -1.70% | +1.46% | ||
Micron Technolog Rg | USD | 114.70 | --- | --- | ||
Microsoft Rg | USD | 406.66 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 135.89 | +2.17% | +2.20% | ||
Moderna Rg | USD | 125.00 | --- | --- | ||
Mohawk Industrie Rg | USD | 117.25 | +0.76% | +13.29% | ||
Molson Coors Rg-B | USD | 57.43 | -0.73% | -5.51% | ||
Mondelez Intl Rg-A | USD | 69.89 | --- | --- | ||
Monster Beverage Rg | USD | 55.00 | --- | --- | ||
Moody's Rg | USD | 384.92 | +1.15% | -1.22% | ||
Morgan Stanley Rg | USD | 94.13 | +0.52% | +1.88% | ||
Mosaic Rg | USD | 29.19 | +1.78% | -17.75% | ||
Motorola Soltn Rg | USD | 345.97 | -2.19% | +10.82% | ||
MSCI Rg-A | USD | 472.58 | +1.19% | -16.22% | ||
Nasdaq Rg | USD | 60.87 | --- | --- | ||
NetApp Rg | USD | 104.64 | --- | --- | ||
Netflix Rg | USD | 579.34 | --- | --- | ||
Newmont Rg | USD | 41.45 | +1.94% | +0.94% | ||
News Rg-A | USD | 24.47 | --- | --- | ||
NextEra Energy Rg | USD | 70.94 | +1.14% | +17.86% | ||
Nike -B- | USD | 92.57 | +0.46% | -14.43% | ||
Nisource Rg | USD | 28.63 | +0.32% | +8.87% | ||
Nordson Rg | USD | 265.61 | --- | --- | ||
Norfolk Southern Rg | USD | 231.34 | -1.79% | -1.56% | ||
Northern Trust Rg | USD | 84.62 | --- | --- | ||
Gen Digital Rg | USD | 20.03 | --- | --- | ||
Norw Crs Line Rg | USD | 16.18 | +1.19% | -19.26% | ||
Nucor Rg | USD | 170.07 | -2.21% | -2.01% | ||
NVIDIA Rg | USD | 887.89 | --- | --- | ||
NVR Rg | USD | 7'624.00 | +0.49% | +8.91% | ||
Old Dominion Fre Rg | USD | 185.06 | --- | --- | ||
Omnicom Group In Rg | USD | 92.80 | +0.05% | +8.09% | ||
ONEOK Rg | USD | 78.41 | +1.53% | +13.04% | ||
Oracle Rg | USD | 116.80 | +0.86% | +11.14% | ||
Otis Worldwide Rg | USD | 92.87 | +0.81% | +4.19% | ||
Paccar Rg | USD | 104.79 | --- | --- | ||
Packaging Corp A Rg | USD | 176.19 | -0.05% | +8.89% | ||
Palo Alto Net Rg | USD | 296.21 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.89 | --- | --- | ||
Parker-Hannifin Rg | USD | 548.94 | +2.38% | +19.50% | ||
Paychex Inc Rg | USD | 120.10 | --- | --- | ||
Pentair Rg | USD | 81.02 | +1.77% | +11.80% | ||
Pepsico Rg | USD | 176.15 | --- | --- | ||
Revvity Rg | USD | 101.48 | +0.86% | -7.10% | ||
PG&E Rg | USD | 17.59 | +0.14% | -2.35% | ||
Pfizer Rg | USD | 28.15 | +1.22% | -0.75% | ||
Philip Mrrs Int Rg | USD | 96.94 | -0.47% | +4.48% | ||
PNC Finl Ser Rg | USD | 156.30 | +0.05% | +1.96% | ||
Pool Rg | USD | 364.65 | --- | --- | ||
PPG Industries Rg | USD | 132.62 | -0.23% | -10.91% | ||
PPL Rg | USD | 28.05 | -0.12% | +4.53% | ||
Principal Financ Rg | USD | 81.21 | --- | --- | ||
Procter&Gamble Rg | USD | 163.61 | -0.52% | +12.37% | ||
Prudential Finan Rg | USD | 114.93 | +2.38% | +12.15% | ||
PTC Rg | USD | 175.77 | --- | --- | ||
Public Stor REIT Rg | USD | 267.21 | +0.55% | -11.48% | ||
PulteGroup Rg | USD | 117.87 | +1.05% | +14.39% | ||
Qorvo Rg | USD | 95.95 | --- | --- | ||
Qualcomm Rg | USD | 179.64 | --- | --- | ||
Quanta Services Rg | USD | 267.29 | +4.28% | +23.90% | ||
Ralph Lauren Rg-A | USD | 166.39 | -0.15% | +15.86% | ||
Raymond J Financ Rg | USD | 125.52 | +0.88% | +12.97% | ||
Realty Inm REIT Rg | USD | 55.38 | +0.22% | -3.09% | ||
Regency Cent REITRg | USD | 59.00 | --- | --- | ||
Regions Financia Rg | USD | 19.80 | +0.00% | +3.50% | ||
Robert Half Rg | USD | 70.08 | -0.11% | -19.76% | ||
Rollins Rg | USD | 46.59 | +1.02% | +7.08% | ||
Roper Technologi Rg | USD | 517.21 | --- | --- | ||
Ross Stores Rg | USD | 130.84 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 141.75 | +2.56% | +9.47% | ||
S&P Global Rg | USD | 421.53 | -0.86% | -4.11% | ||
Salesforce Rg | USD | 274.64 | +0.36% | +4.51% | ||
SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | ||
SLB Rg | USD | 48.32 | +1.38% | -6.62% | ||
Seagate Hldgs Rg | USD | 87.50 | --- | --- | ||
Sempra Energy Rg | USD | 72.88 | -0.05% | -1.62% | ||
ServiceNow Rg | USD | 723.07 | +0.90% | +2.35% | ||
Sherwin-Williams Rg | USD | 314.12 | +0.91% | +0.94% | ||
Smn Prp Grp REIT Rg | USD | 143.90 | +0.68% | +2.19% | ||
Snap-On Rg | USD | 274.20 | +1.17% | -4.41% | ||
Southwest Airlin Rg | USD | 27.30 | +4.40% | -4.97% | ||
Starbucks Rg | USD | 73.11 | --- | --- | ||
State Street Rg | USD | 74.82 | +0.58% | -2.53% | ||
Steel Dynamics Rg | USD | 135.47 | --- | --- | ||
STERIS Rg | USD | 208.07 | +0.12% | -5.36% | ||
Stnly Blck&Deck Rg | USD | 86.76 | +1.12% | -10.76% | ||
Stryker Rg | USD | 325.09 | -1.02% | +8.81% | ||
Synchrony Financ Rg | USD | 46.49 | +1.95% | +22.41% | ||
Sysco Rg | USD | 75.13 | -0.31% | +3.38% | ||
Take-Two Interac Rg | USD | 145.88 | --- | --- | ||
Tapestry Rg | USD | 39.59 | +0.89% | +8.36% | ||
Target Rg | USD | 157.54 | -0.32% | +11.44% | ||
TE Connectiv Rg | USD | 141.29 | -0.50% | +0.56% | ||
Teledyne Tech Rg | USD | 387.49 | +0.56% | -13.18% | ||
Texas Instrument Rg | USD | 178.91 | --- | --- | ||
Textron Inc Rg | USD | 86.54 | +1.11% | +7.63% | ||
Thermo Fisher Sc Rg | USD | 573.92 | +0.27% | +8.20% | ||
Tjx Companies Rg | USD | 96.52 | +1.48% | +3.24% | ||
Tractor Supply Rg | USD | 270.21 | --- | --- | ||
Trane Tech Rg | USD | 326.21 | +2.17% | +34.14% | ||
TransDigm Rg | USD | 1'298.39 | +0.35% | +28.35% | ||
Trimble Rg | USD | 55.93 | --- | --- | ||
Truist Finl Rg | USD | 39.04 | +0.49% | +7.29% | ||
Tyler Technologi Rg | USD | 474.11 | +1.09% | +13.39% | ||
Uber Tech Rg | USD | 72.13 | +4.19% | +17.15% | ||
UDR REIT Rg | USD | 38.78 | +1.44% | +2.44% | ||
Ulta Beauty Rg | USD | 397.39 | --- | --- | ||
Union Pacific Rg | USD | 239.49 | -0.36% | -1.99% | ||
United Airlines Rg | USD | 51.65 | --- | --- | ||
Univ Health Serv-B | USD | 168.98 | +0.76% | +10.99% | ||
US Bancorp Rg | USD | 41.75 | +0.82% | -2.44% | ||
Utd Parcel Svc Rg-B | USD | 146.65 | +0.15% | -5.68% | ||
Ventas REIT Rg | USD | 46.77 | -0.04% | -5.18% | ||
Veralto Rg | USD | 96.46 | +0.59% | +17.38% | ||
Verisign Rg | USD | 168.32 | --- | --- | ||
Verisk Analytics Rg | USD | 237.33 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | ||
VICI Proper REIT Rg | USD | 28.82 | +0.07% | -8.28% | ||
Visa Rg-A | USD | 270.65 | +0.80% | +4.15% | ||
Vulcan Materials Rg | USD | 266.32 | +0.71% | +17.52% | ||
Walgreens Boots Rg | USD | 17.81 | --- | --- | ||
Walt Disney Rg | USD | 115.44 | +1.57% | +27.85% | ||
Waters Rg | USD | 323.07 | +0.57% | -1.87% | ||
WEC Energy Group Rg | USD | 82.47 | -0.90% | -0.96% | ||
Welltower REIT Rg | USD | 96.30 | +0.51% | +7.49% | ||
West Pharmaceuti Rg | USD | 365.77 | +0.21% | +3.93% | ||
Western Digital Rg | USD | 70.95 | --- | --- | ||
Westinghouse Air Rg | USD | 163.33 | +0.69% | +28.90% | ||
Weyerhaeuse REIT Rg | USD | 31.11 | +0.06% | -10.01% | ||
WW Grainger Rg | USD | 936.14 | +0.45% | +13.19% | ||
Xylem Rg | USD | 137.76 | +0.40% | +20.81% | ||
Yum Brands Rg | USD | 136.73 | +1.78% | +5.17% | ||
Zimmer Biomet Hl Rg | USD | 120.08 | -1.30% | -1.15% | ||
Zoetis Rg-A | USD | 165.16 | -1.14% | -16.08% | ||
Aes Rg | USD | 18.85 | +0.96% | -1.12% | ||
Airbnb Rg-A | USD | 159.71 | --- | --- | ||
Albemarle Rg | USD | 129.43 | +1.04% | -10.13% | ||
Align Technology Rg | USD | 287.87 | --- | --- | ||
American Airline Rg | USD | 13.85 | --- | --- | ||
Analog Devices Rg | USD | 199.63 | --- | --- | ||
Applied Material Rg | USD | 204.09 | --- | --- | ||
Aptiv Rg | USD | 84.81 | +4.94% | -5.47% | ||
Autodesk Inc Rg | USD | 215.19 | --- | --- | ||
Bio-Rad Lab-A | USD | 282.71 | +1.03% | -12.44% | ||
Bio-Techne Rg | USD | 77.29 | --- | --- | ||
Broadcom Rg | USD | 1'278.11 | --- | --- | ||
Builders FirstSo Rg | USD | 198.74 | +1.50% | +19.05% | ||
Cadence Design Rg | USD | 281.63 | --- | --- | ||
Caesr Entmt Rg | USD | 35.33 | --- | --- | ||
Carnival | USD | 14.52 | +0.55% | -21.68% | ||
Dayforce Rg | USD | 57.82 | +0.93% | -13.86% | ||
Enphase Energy Rg | USD | 114.20 | --- | --- | ||
Equifax Inc Rg | USD | 230.09 | +1.34% | -6.81% | ||
Estee Lauder Rg-A | USD | 130.92 | -1.52% | -10.08% | ||
Etsy Rg | USD | 59.97 | --- | --- | ||
First Solar Rg | USD | 191.55 | --- | --- | ||
FMC Corp Rg | USD | 61.42 | -0.70% | -1.67% | ||
Ford Motor Rg | USD | 12.51 | +0.64% | +5.39% | ||
Franklin Resourc Rg | USD | 23.38 | +0.00% | -20.61% | ||
Generac Hldgs Rg | USD | 133.61 | +0.17% | +3.38% | ||
Illumina Rg | USD | 117.93 | --- | --- | ||
Insulet Rg | USD | 174.43 | --- | --- | ||
Intel Rg | USD | 30.90 | --- | --- | ||
Intuitive Surgic Rg | USD | 381.36 | --- | --- | ||
KLA Rg | USD | 696.59 | --- | --- | ||
Lam Research Cor Rg | USD | 908.53 | --- | --- | ||
Las Vegas Sands Rg | USD | 47.37 | +1.50% | -3.33% | ||
MGM Resorts Itl Rg | USD | 40.78 | -0.63% | -8.73% | ||
Microchip Tech Rg | USD | 91.36 | --- | --- | ||
Monolithic Power Rg | USD | 707.22 | --- | --- | ||
NXP Semiconducto Br | USD | 257.85 | --- | --- | ||
ON Semiconductor Rg | USD | 70.37 | --- | --- | ||
Paycom Software Rg | USD | 172.38 | +0.64% | -16.44% | ||
PayPal Holdings Rg | USD | 65.70 | --- | --- | ||
Prologis REIT Rg | USD | 104.36 | -1.44% | -21.13% | ||
Resmed Rg | USD | 216.00 | -0.45% | +25.88% | ||
Rockwell Automat Rg | USD | 276.36 | +0.84% | -10.59% | ||
Skyworks Solutio Rg | USD | 92.51 | --- | --- | ||
Super Micro Comp Rg | USD | 782.70 | --- | --- | ||
Synopsys Rg | USD | 536.94 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.50 | --- | --- | ||
Teleflex Rg | USD | 200.62 | -1.18% | -19.42% | ||
Teradyne Rg | USD | 120.44 | --- | --- | ||
Tesla Rg | USD | 181.19 | --- | --- | ||
United Rentals Rg | USD | 676.80 | +1.52% | +18.32% | ||
Warnr Bros Rg-A | USD | 7.97 | --- | --- | ||
Wynn Resorts Rg | USD | 96.71 | --- | --- | ||
Zebra Tech -A- | USD | 309.59 | --- | --- | ||
Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
GE Vernova Rg | USD | 169.88 | +2.18% | --- | --- | --- |
Loews Rg | USD | 77.61 | +1.58% | +11.62% | --- | --- |
News Rg-B | USD | 25.26 | --- | --- | --- | --- |
Solventum Rg | USD | 64.74 | +0.14% | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten