Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'127.79 | --- | +7.50% | --- | --- |
Aes Rg | USD | 18.67 | --- | -2.07% | ||
Airbnb Rg-A | USD | 159.71 | --- | +17.31% | ||
Albemarle Rg | USD | 128.10 | --- | -11.05% | ||
Align Technology Rg | USD | 287.87 | --- | +5.06% | ||
American Airline Rg | USD | 13.85 | --- | +0.80% | ||
Analog Devices Rg | USD | 199.63 | --- | +1.01% | ||
Applied Material Rg | USD | 204.09 | --- | +26.14% | ||
Aptiv Rg | USD | 80.82 | --- | -9.92% | ||
Autodesk Inc Rg | USD | 215.19 | --- | -11.62% | ||
Bio-Rad Lab-A | USD | 279.83 | --- | -13.34% | ||
Bio-Techne Rg | USD | 77.29 | --- | +0.29% | ||
Broadcom Rg | USD | 1'278.11 | --- | +14.99% | ||
Builders FirstSo Rg | USD | 195.81 | --- | +17.29% | ||
Cadence Design Rg | USD | 281.63 | --- | +3.40% | ||
Caesr Entmt Rg | USD | 35.33 | --- | -24.64% | ||
Carnival | USD | 14.44 | --- | -22.11% | ||
Dayforce Rg | USD | 57.29 | --- | -14.65% | ||
Enphase Energy Rg | USD | 114.20 | --- | -13.58% | ||
Equifax Inc Rg | USD | 227.05 | --- | -8.05% | ||
Estee Lauder Rg-A | USD | 132.94 | --- | -8.69% | ||
Etsy Rg | USD | 59.97 | --- | -26.01% | ||
First Solar Rg | USD | 191.55 | --- | +11.19% | ||
FMC Corp Rg | USD | 61.85 | --- | -0.98% | ||
Ford Motor Rg | USD | 12.43 | --- | +4.72% | ||
Franklin Resourc Rg | USD | 23.38 | --- | -20.61% | ||
Generac Hldgs Rg | USD | 133.38 | --- | +3.20% | ||
Illumina Rg | USD | 117.93 | --- | -15.30% | ||
Insulet Rg | USD | 174.43 | --- | -19.61% | ||
Intel Rg | USD | 30.90 | --- | -38.26% | ||
Intuitive Surgic Rg | USD | 381.36 | --- | +13.04% | ||
KLA Rg | USD | 696.59 | --- | +20.10% | ||
Lam Research Cor Rg | USD | 908.53 | --- | +16.24% | ||
Las Vegas Sands Rg | USD | 46.87 | --- | -4.35% | ||
MGM Resorts Itl Rg | USD | 41.04 | --- | -8.15% | ||
Microchip Tech Rg | USD | 91.36 | --- | +1.86% | ||
Monolithic Power Rg | USD | 707.22 | --- | +12.33% | ||
NXP Semiconducto Br | USD | 257.85 | --- | +12.75% | ||
ON Semiconductor Rg | USD | 70.37 | --- | -15.75% | ||
Paycom Software Rg | USD | 171.29 | --- | -16.97% | ||
PayPal Holdings Rg | USD | 65.70 | --- | +6.99% | ||
Prologis REIT Rg | USD | 105.89 | --- | -19.98% | ||
Resmed Rg | USD | 216.98 | --- | +26.45% | ||
Rockwell Automat Rg | USD | 274.05 | --- | -11.34% | ||
Skyworks Solutio Rg | USD | 92.51 | --- | -17.18% | ||
Super Micro Comp Rg | USD | 782.70 | --- | +175.35% | ||
Synopsys Rg | USD | 536.94 | --- | +4.28% | ||
T Rowe Price Grp Rg | USD | 111.50 | --- | +4.64% | ||
Teleflex Rg | USD | 203.01 | --- | -18.46% | ||
Teradyne Rg | USD | 120.44 | --- | +11.12% | ||
Tesla Rg | USD | 181.19 | --- | -27.08% | ||
United Rentals Rg | USD | 666.66 | --- | +16.55% | ||
Warnr Bros Rg-A | USD | 7.97 | --- | -29.96% | ||
Wynn Resorts Rg | USD | 96.71 | --- | +6.40% | ||
Zebra Tech -A- | USD | 309.59 | --- | +13.27% | ||
3M Rg | USD | 97.15 | --- | +7.89% | ||
A.O.Smith Corp Rg | USD | 84.31 | --- | +2.66% | ||
Abbott Laborator Rg | USD | 105.90 | --- | -3.31% | ||
Accenture-A Rg | USD | 303.71 | --- | -13.12% | ||
Adobe Rg | USD | 486.18 | --- | -18.51% | ||
Advanced Micro D Rg | USD | 150.60 | --- | +2.16% | ||
Agilent Tech Rg | USD | 139.45 | --- | +0.47% | ||
Air Prod&Chemica Rg | USD | 245.87 | --- | -9.54% | ||
Akamai Technolog Rg | USD | 99.67 | --- | -15.78% | ||
Alexandria REIT Rg | USD | 120.51 | --- | -3.96% | ||
Allegion Rg | USD | 122.88 | --- | -2.66% | ||
Alliant Energy Rg | USD | 50.85 | --- | +0.09% | ||
Alphabet-A Rg | USD | 167.24 | --- | +19.72% | ||
Altria Group Rg | USD | 43.59 | --- | +10.46% | ||
Am Electric Rg | USD | 88.60 | --- | +10.34% | ||
Amazon.Com Rg | USD | 186.21 | --- | +22.55% | ||
Amcor Rg | USD | 10.01 | --- | +5.28% | ||
Amer Tower REIT Rg | USD | 181.74 | --- | -15.06% | ||
Amer Wtr Works Rg | USD | 128.75 | --- | -1.89% | ||
Ameren Rg | USD | 74.09 | --- | +3.36% | ||
American Express Rg | USD | 230.77 | --- | +23.56% | ||
Ameriprise Fincl Rg | USD | 418.95 | --- | +10.69% | ||
AMETEK Rg | USD | 166.56 | --- | +1.17% | ||
Amphenol Rg-A | USD | 122.64 | --- | +23.97% | ||
Ansys Rg | USD | 319.52 | --- | -11.95% | ||
Aon-A Rg | USD | 279.97 | --- | -3.57% | ||
APA Rg | USD | 29.26 | --- | -17.82% | ||
Apple Rg | USD | 183.38 | --- | -4.63% | ||
Archer-Daniels M Rg | USD | 59.17 | --- | -17.29% | ||
Arista Networks Rg | USD | 274.40 | --- | +16.51% | ||
Atmos Energy Cor Rg | USD | 119.32 | --- | +3.68% | ||
Automatic Data P Rg | USD | 241.89 | --- | +4.43% | ||
Avery Dennison Rg | USD | 221.55 | --- | +10.00% | ||
Avlonby Com REIT Rg | USD | 192.81 | --- | +3.96% | ||
Axon Enterprise Rg | USD | 318.55 | --- | +23.31% | ||
Ball Rg | USD | 68.59 | --- | +19.63% | ||
Bank of America Rg | USD | 37.25 | --- | +11.41% | ||
Bank of NY Mello Rg | USD | 57.00 | --- | +10.31% | ||
Bath&Body Works Rg | USD | 45.97 | --- | +6.97% | ||
Baxter Intl Rg | USD | 36.89 | --- | -3.91% | ||
Becton Dickinson Rg | USD | 234.68 | --- | -3.36% | ||
Berkshire Hath Rg-B | USD | 400.87 | --- | +12.40% | ||
Best Buy Rg | USD | 74.47 | --- | -3.71% | ||
Biogen Rg | USD | 217.51 | --- | -15.94% | ||
Blackrock Rg | USD | 763.91 | --- | -5.32% | ||
Blackstone Rg | USD | 117.99 | --- | -9.27% | ||
Boeing Co Rg | USD | 179.79 | --- | -31.03% | ||
Booking Hldg Rg | USD | 3'577.38 | --- | +1.11% | ||
BorgWarner Rg | USD | 36.44 | --- | +2.01% | ||
Boston Prop REIT Rg | USD | 60.78 | --- | -11.97% | ||
Boston Scientifi Rg | USD | 72.85 | --- | +26.02% | ||
Brdridg Fncl Sol Rg | USD | 198.85 | --- | -2.97% | ||
Bristol-MyersSqu Rg | USD | 43.99 | --- | -13.27% | ||
Brown & Brown Rg | USD | 83.50 | --- | +17.61% | ||
Brown NVtgRg-B | USD | 47.92 | --- | -15.75% | ||
C.H.Robinson Wld Rg | USD | 81.20 | --- | -5.23% | ||
Camden REIT-SBI Rg | USD | 105.08 | --- | +6.98% | ||
Capital One Finl Rg | USD | 142.41 | --- | +9.09% | ||
CarMax Rg | USD | 68.71 | --- | -10.46% | ||
Carrier Global Rg | USD | 62.09 | --- | +8.41% | ||
Catalent Rg | USD | 56.50 | --- | +25.75% | ||
Caterpillar Rg | USD | 336.75 | --- | +14.31% | ||
CBRE Group Rg-A | USD | 86.61 | --- | -6.96% | ||
CDW Rg | USD | 219.56 | --- | -3.17% | ||
Celanese Rg | USD | 157.17 | --- | +1.62% | ||
Centerpoint Ener Rg | USD | 29.45 | --- | +3.84% | ||
Charles Riv Lab Rg | USD | 233.47 | --- | -1.24% | ||
Charles Schwab Rg | USD | 76.04 | --- | +10.97% | ||
Charter Comm Rg-A | USD | 265.93 | --- | -31.58% | ||
Chevron Rg | USD | 160.25 | --- | +8.61% | ||
Chipotle Mexican Rg | USD | 3'155.38 | --- | +37.97% | ||
Cintas Rg | USD | 674.04 | --- | +12.09% | ||
Cisco Systems Rg | USD | 47.12 | --- | -5.97% | ||
Citigroup Rg | USD | 61.52 | --- | +20.63% | ||
Citizens Finl Gr Rg | USD | 35.39 | --- | +8.09% | ||
Clorox Co. Rg | USD | 138.23 | --- | -2.25% | ||
CMS Energy Corp Rg | USD | 61.56 | --- | +6.99% | ||
Cognizant Tech So-A | USD | 66.25 | --- | -11.95% | ||
Comcast-A | USD | 38.69 | --- | -11.12% | ||
Comerica Inc Rg | USD | 53.07 | --- | -3.59% | ||
ConAgra Foods Rg | USD | 30.59 | --- | +7.95% | ||
Cooper Co Rg | USD | 90.64 | --- | -4.20% | ||
Consolidated Edi Rg | USD | 95.56 | --- | +6.03% | ||
Copart Rg | USD | 55.20 | --- | +12.65% | ||
Corning Inc Rg | USD | 33.72 | --- | +11.70% | ||
Corpay Rg-B | USD | 299.29 | --- | +5.90% | ||
Corteva Rg | USD | 57.16 | --- | +19.63% | ||
CoStar Group Rg | USD | 91.23 | --- | +4.39% | ||
Costco Whsl Rg | USD | 743.90 | --- | +12.88% | ||
Coterra Energy Rg | USD | 28.19 | --- | +11.34% | ||
Crown Castl REIT Rg | USD | 97.39 | --- | -14.23% | ||
CSX Rg | USD | 33.85 | --- | -2.06% | ||
Cummins Rg | USD | 280.74 | --- | +17.94% | ||
D R Horton Rg | USD | 148.48 | --- | -2.10% | ||
Danaher Rg | USD | 248.38 | --- | +7.48% | ||
Darden Restauran Rg | USD | 149.25 | --- | -8.40% | ||
Deckers Outdoor Rg | USD | 842.34 | --- | +26.02% | ||
Deere & Co Rg | USD | 400.96 | --- | +0.64% | ||
Delta Air Lines Rg | USD | 51.55 | --- | +28.44% | ||
Devon Energy Rg | USD | 50.54 | --- | +12.61% | ||
Dexcom Rg | USD | 128.37 | --- | +3.45% | ||
Digita Rlty REIT Rg | USD | 147.00 | --- | +10.16% | ||
Discover Fncl Sr Rg | USD | 125.04 | --- | +11.87% | ||
Dollar Tree Rg | USD | 120.73 | --- | -15.01% | ||
Dominion Energy Rg | USD | 51.40 | --- | +10.89% | ||
Domino's Pizza Rg | USD | 514.33 | --- | +25.19% | ||
Dover Corp Rg | USD | 178.99 | --- | +16.73% | ||
Dow Rg | USD | 57.04 | --- | +5.32% | ||
Dte Energy Rg | USD | 112.75 | --- | +3.22% | ||
DuPont de Nem Rg | USD | 77.67 | --- | +1.52% | ||
Eastman Chemical Rg | USD | 97.50 | --- | +9.50% | ||
Eaton Corp -NPV- Rg | USD | 320.50 | --- | +33.48% | ||
eBay Rg | USD | 49.65 | --- | +14.43% | ||
Ecolab Inc Rg | USD | 227.50 | --- | +14.99% | ||
Edison Intl Rg | USD | 72.34 | --- | +2.36% | ||
Edwards Lifescns Rg | USD | 85.25 | --- | +11.80% | ||
Electronic Arts Rg | USD | 129.56 | --- | -5.17% | ||
Emerson Electric Rg | USD | 106.54 | --- | +10.01% | ||
Entergy Rg | USD | 108.08 | --- | +7.95% | ||
EPAM Systems Rg | USD | 242.12 | --- | -18.57% | ||
EQT Rg | USD | 40.27 | --- | +4.64% | ||
Eqty Re REIT-SBI Rg | USD | 65.91 | --- | +8.93% | ||
Equinix REIT Rg | USD | 700.18 | --- | -12.64% | ||
Essex Prop REIT Rg | USD | 250.31 | --- | +2.01% | ||
Evergy Rg | USD | 54.10 | --- | +4.95% | ||
Eversource Energ Rg | USD | 60.01 | --- | -1.57% | ||
Expedia Group Rg | USD | 115.33 | --- | -24.02% | ||
Expedit Intl Was Rg | USD | 114.96 | --- | -9.62% | ||
Extra Sp St REIT Rg | USD | 141.87 | --- | -10.53% | ||
F5 Rg | USD | 165.94 | --- | -7.29% | ||
FactSet Resh Sys Rg | USD | 428.25 | --- | -10.04% | ||
Fair Isaac Rg | USD | 1'193.01 | --- | +2.49% | ||
Fastenal Rg | USD | 68.43 | --- | +6.26% | ||
Fd Rlty Inv-SBI Rg | USD | 102.01 | --- | +0.05% | ||
Fedex Rg | USD | 260.65 | --- | +3.56% | ||
Fidelity Nationa Rg | USD | 70.72 | --- | +18.34% | ||
Fifth Third Banc Rg | USD | 37.56 | --- | +9.97% | ||
Firstenergy Rg | USD | 39.24 | --- | +8.21% | ||
Fiserv Inc Rg | USD | 149.22 | --- | +12.33% | ||
Fortinet Rg | USD | 58.88 | --- | +0.60% | ||
Fortive Rg | USD | 76.08 | --- | +3.43% | ||
Fox Rg-A | USD | 32.11 | --- | +9.20% | ||
Freeport McMoRan Rg | USD | 50.45 | --- | +18.86% | ||
Garmin N | USD | 165.97 | --- | +29.76% | ||
Gartner Rg | USD | 428.64 | --- | -4.98% | ||
GE Hltc Tech Rg | USD | 79.47 | --- | +2.82% | ||
GE Aerospace Rg | USD | 164.11 | --- | +60.31% | ||
General Motors Rg | USD | 44.86 | --- | +25.26% | ||
Genuine Parts Co Rg | USD | 157.41 | --- | +14.41% | ||
Gilead Sciences Rg | USD | 64.78 | --- | -19.22% | ||
Global Payments Rg | USD | 111.37 | --- | -12.14% | ||
Globe Life Rg | USD | 77.55 | --- | -36.15% | ||
Goldman Sachs Gr Rg | USD | 438.18 | --- | +14.39% | ||
Hasbro Inc Rg | USD | 61.48 | --- | +21.73% | ||
HCA Healthcare Rg | USD | 307.76 | --- | +13.93% | ||
Healthpeak REIT Rg | USD | 18.97 | --- | -2.67% | ||
Henry Schein Rg | USD | 67.78 | --- | -10.47% | ||
Hershey Rg | USD | 197.92 | --- | +6.92% | ||
Hess Rg | USD | 158.86 | --- | +10.52% | ||
Hiltn Wrld Hldgs Rg | USD | 197.54 | --- | +8.57% | ||
Hologic Rg | USD | 76.54 | --- | +7.12% | ||
Home Depot Rg | USD | 342.85 | --- | -0.48% | ||
Honeywell Intl Rg | USD | 195.81 | --- | -6.12% | ||
Hormel Foods Rg | USD | 35.17 | --- | +10.42% | ||
Host Hotels REIT Rg | USD | 18.65 | --- | -3.26% | ||
Howmet Aerspc Rg | USD | 78.89 | --- | +45.89% | ||
HP Enterprise Rg | USD | 16.86 | --- | +0.02% | ||
HP Rg | USD | 28.18 | --- | -5.50% | ||
Hubbell Rg | USD | 379.89 | --- | +15.88% | ||
Huntgtn Ingls In Rg | USD | 246.23 | --- | -4.74% | ||
Huntington Bancs Rg | USD | 13.80 | --- | +9.79% | ||
IBM Rg | USD | 165.71 | --- | +2.24% | ||
Idex Corp Rg | USD | 220.42 | --- | +1.84% | ||
IDEXX Labs Rg | USD | 480.60 | --- | -13.41% | ||
Illinois Tool Wo Rg | USD | 243.92 | --- | -6.39% | ||
Ingersoll Rand Rg | USD | 86.72 | --- | +12.15% | ||
Intercon Exchang Rg | USD | 130.50 | --- | +1.95% | ||
Interpublic Grou Rg | USD | 30.72 | --- | -4.89% | ||
Intl Flavors&Fra Rg | USD | 86.64 | --- | +7.52% | ||
Intl Paper Rg | USD | 36.28 | --- | +1.68% | ||
Intuit Rg | USD | 629.27 | --- | +0.82% | ||
Invesco Rg | USD | 14.84 | --- | -15.73% | ||
Invitation REIT Rg | USD | 34.39 | --- | +1.65% | ||
IQVIA Holdings Rg | USD | 223.37 | --- | -3.46% | ||
Iron Mount REIT Rg | USD | 75.32 | --- | +8.51% | ||
J.B.Hunt Transp Rg | USD | 165.56 | --- | -16.95% | ||
Jabil Rg | USD | 117.22 | --- | -7.94% | ||
Jack Henry & Ass Rg | USD | 164.18 | --- | +0.79% | ||
Jacobs Solutions Rg | USD | 148.10 | --- | +14.33% | ||
JM Smucker Rg | USD | 113.11 | --- | -9.74% | ||
Johnson Ctr Int Rg | USD | 62.38 | --- | +8.85% | ||
Johnson&Johnson Rg | USD | 149.27 | --- | -4.04% | ||
JPMorgan Chase Rg | USD | 190.51 | --- | +12.65% | ||
Kellanova Rg | USD | 60.51 | --- | +9.32% | ||
Kenvue Rg | USD | 19.20 | --- | -9.90% | ||
Keycorp Rg | USD | 14.93 | --- | +5.19% | ||
Keysight Technol Rg | USD | 149.18 | --- | -6.23% | ||
Kimco Rlty REIT Rg | USD | 19.10 | --- | -9.26% | ||
Kinder Morgan Rg-P | USD | 18.57 | --- | +6.92% | ||
L3Harris Tech Rg | USD | 212.24 | --- | +1.31% | ||
Lamb Wst Hldg-WI Rg | USD | 85.08 | --- | -20.94% | ||
Lennar Rg-A | USD | 158.10 | --- | +6.43% | ||
Linde Rg | USD | 423.60 | --- | +3.44% | ||
Live Nation Ent Rg | USD | 94.66 | --- | +1.13% | ||
LKQ Rg | USD | 43.85 | --- | -7.71% | ||
Lowe's Com Rg | USD | 232.13 | --- | +4.80% | ||
Lululemon Athl Rg | USD | 355.15 | --- | -30.54% | ||
Lyondellbasell I Rg | USD | 99.12 | --- | +5.56% | ||
M&T Bank Rg | USD | 146.58 | --- | +7.93% | ||
Marketaxess Hold Rg | USD | 203.82 | --- | -30.17% | ||
Marriott Intl Rg-A | USD | 234.59 | --- | +4.25% | ||
Martin Marietta Rg | USD | 591.03 | --- | +18.62% | ||
Masco Rg | USD | 69.56 | --- | +4.26% | ||
Mastercard Rg-A | USD | 443.58 | --- | +4.15% | ||
Match Group Rg | USD | 31.93 | --- | -12.52% | ||
McCormic Non Vtg Rg | USD | 75.45 | --- | +10.88% | ||
McDonald's Rg | USD | 270.32 | --- | -8.31% | ||
Medtronic Rg | USD | 81.69 | --- | -0.02% | ||
Meta Platforms Rg-A | USD | 451.96 | --- | +27.82% | ||
Mettler Toledo I Rg | USD | 1'251.95 | --- | +3.21% | ||
Micron Technolog Rg | USD | 114.70 | --- | +34.53% | ||
Microsoft Rg | USD | 406.66 | --- | +8.34% | ||
Mid-Amer Ap REIT Rg | USD | 133.00 | --- | +0.03% | ||
Moderna Rg | USD | 125.00 | --- | +25.69% | ||
Mohawk Industrie Rg | USD | 116.37 | --- | +12.43% | ||
Molson Coors Rg-B | USD | 57.85 | --- | -4.82% | ||
Mondelez Intl Rg-A | USD | 69.89 | --- | -2.92% | ||
Monster Beverage Rg | USD | 55.00 | --- | -4.53% | ||
Moody's Rg | USD | 380.56 | --- | -2.34% | ||
Morgan Stanley Rg | USD | 93.64 | --- | +1.35% | ||
Mosaic Rg | USD | 28.68 | --- | -19.19% | ||
Motorola Soltn Rg | USD | 353.70 | --- | +13.29% | ||
MSCI Rg-A | USD | 467.04 | --- | -17.20% | ||
Nasdaq Rg | USD | 60.87 | --- | +5.08% | ||
NetApp Rg | USD | 104.64 | --- | +19.25% | ||
Netflix Rg | USD | 579.34 | --- | +18.99% | ||
Newmont Rg | USD | 40.66 | --- | -0.99% | ||
News Rg-A | USD | 24.47 | --- | +0.05% | ||
NextEra Energy Rg | USD | 70.14 | --- | +16.53% | ||
Nike -B- | USD | 92.15 | --- | -14.82% | ||
Nisource Rg | USD | 28.54 | --- | +8.52% | ||
Nordson Rg | USD | 265.61 | --- | +0.81% | ||
Norfolk Southern Rg | USD | 235.55 | --- | +0.24% | ||
Northern Trust Rg | USD | 84.62 | --- | +1.22% | ||
Gen Digital Rg | USD | 20.03 | --- | -11.71% | ||
Norw Crs Line Rg | USD | 15.99 | --- | -20.21% | ||
Nucor Rg | USD | 173.92 | --- | +0.21% | ||
NVIDIA Rg | USD | 887.89 | --- | +79.30% | ||
NVR Rg | USD | 7'586.55 | --- | +8.37% | ||
Old Dominion Fre Rg | USD | 185.06 | --- | -8.58% | ||
Omnicom Group In Rg | USD | 92.75 | --- | +8.03% | ||
ONEOK Rg | USD | 77.23 | --- | +11.34% | ||
Oracle Rg | USD | 115.80 | --- | +10.19% | ||
Otis Worldwide Rg | USD | 92.12 | --- | +3.35% | ||
Paccar Rg | USD | 104.79 | --- | +7.59% | ||
Packaging Corp A Rg | USD | 176.27 | --- | +8.94% | ||
Palo Alto Net Rg | USD | 296.21 | --- | +0.45% | ||
Paramount Glb Rg-B | USD | 12.89 | --- | -12.47% | ||
Parker-Hannifin Rg | USD | 536.18 | --- | +16.72% | ||
Paychex Inc Rg | USD | 120.10 | --- | +1.57% | ||
Pentair Rg | USD | 79.61 | --- | +9.85% | ||
Pepsico Rg | USD | 176.15 | --- | +4.51% | ||
Revvity Rg | USD | 100.61 | --- | -7.89% | ||
PG&E Rg | USD | 17.57 | --- | -2.49% | ||
Pfizer Rg | USD | 27.81 | --- | -1.95% | ||
Philip Mrrs Int Rg | USD | 97.40 | --- | +4.97% | ||
PNC Finl Ser Rg | USD | 156.22 | --- | +1.91% | ||
Pool Rg | USD | 364.65 | --- | -8.29% | ||
PPG Industries Rg | USD | 132.92 | --- | -10.71% | ||
PPL Rg | USD | 28.09 | --- | +4.66% | ||
Principal Financ Rg | USD | 81.21 | --- | +4.13% | ||
Procter&Gamble Rg | USD | 164.46 | --- | +12.95% | ||
Prudential Finan Rg | USD | 112.26 | --- | +9.55% | ||
PTC Rg | USD | 175.77 | --- | +0.46% | ||
Public Stor REIT Rg | USD | 265.76 | --- | -11.96% | ||
PulteGroup Rg | USD | 116.64 | --- | +13.20% | ||
Qorvo Rg | USD | 95.95 | --- | -14.79% | ||
Qualcomm Rg | USD | 179.64 | --- | +24.84% | ||
Quanta Services Rg | USD | 256.33 | --- | +18.82% | ||
Ralph Lauren Rg-A | USD | 166.64 | --- | +16.04% | ||
Raymond J Financ Rg | USD | 124.42 | --- | +11.98% | ||
Realty Inm REIT Rg | USD | 55.26 | --- | -3.30% | ||
Regency Cent REITRg | USD | 59.00 | --- | -10.98% | ||
Regions Financia Rg | USD | 19.80 | --- | +3.50% | ||
Robert Half Rg | USD | 70.16 | --- | -19.67% | ||
Rollins Rg | USD | 46.12 | --- | +6.00% | ||
Roper Technologi Rg | USD | 517.21 | --- | -5.00% | ||
Ross Stores Rg | USD | 130.84 | --- | -5.22% | ||
Ryl Caribbean Cr Rg | USD | 138.21 | --- | +6.73% | ||
S&P Global Rg | USD | 425.18 | --- | -3.28% | ||
Salesforce Rg | USD | 273.66 | --- | +4.13% | ||
SBA Cmmns REIT-A Rg | USD | 193.09 | --- | -23.55% | ||
SLB Rg | USD | 47.66 | --- | -7.89% | ||
Seagate Hldgs Rg | USD | 87.50 | --- | +3.33% | ||
Sempra Energy Rg | USD | 72.92 | --- | -1.56% | ||
ServiceNow Rg | USD | 716.65 | --- | +1.44% | ||
Sherwin-Williams Rg | USD | 311.30 | --- | +0.03% | ||
Smn Prp Grp REIT Rg | USD | 142.93 | --- | +1.50% | ||
Snap-On Rg | USD | 271.03 | --- | -5.52% | ||
Southwest Airlin Rg | USD | 26.15 | --- | -8.97% | ||
Starbucks Rg | USD | 73.11 | --- | -23.39% | ||
State Street Rg | USD | 74.39 | --- | -3.09% | ||
Steel Dynamics Rg | USD | 135.47 | --- | +15.07% | ||
STERIS Rg | USD | 207.82 | --- | -5.47% | ||
Stnly Blck&Deck Rg | USD | 85.80 | --- | -11.74% | ||
Stryker Rg | USD | 328.45 | --- | +9.93% | ||
Synchrony Financ Rg | USD | 45.60 | --- | +20.07% | ||
Sysco Rg | USD | 75.36 | --- | +3.70% | ||
Take-Two Interac Rg | USD | 145.88 | --- | -9.36% | ||
Tapestry Rg | USD | 39.24 | --- | +7.40% | ||
Target Rg | USD | 158.04 | --- | +11.79% | ||
TE Connectiv Rg | USD | 142.00 | --- | +1.07% | ||
Teledyne Tech Rg | USD | 385.34 | --- | -13.66% | ||
Texas Instrument Rg | USD | 178.91 | --- | +5.79% | ||
Textron Inc Rg | USD | 85.59 | --- | +6.45% | ||
Thermo Fisher Sc Rg | USD | 572.38 | --- | +7.91% | ||
Tjx Companies Rg | USD | 95.11 | --- | +1.73% | ||
Tractor Supply Rg | USD | 270.21 | --- | +26.24% | ||
Trane Tech Rg | USD | 319.29 | --- | +31.30% | ||
TransDigm Rg | USD | 1'293.80 | --- | +27.90% | ||
Trimble Rg | USD | 55.93 | --- | +5.13% | ||
Truist Finl Rg | USD | 38.85 | --- | +6.77% | ||
Tyler Technologi Rg | USD | 469.00 | --- | +12.17% | ||
Uber Tech Rg | USD | 69.23 | --- | +12.44% | ||
UDR REIT Rg | USD | 38.23 | --- | +0.98% | ||
Ulta Beauty Rg | USD | 397.39 | --- | -18.90% | ||
Union Pacific Rg | USD | 240.36 | --- | -1.64% | ||
United Airlines Rg | USD | 51.65 | --- | +25.18% | ||
Univ Health Serv-B | USD | 167.70 | --- | +10.15% | ||
US Bancorp Rg | USD | 41.41 | --- | -3.23% | ||
Utd Parcel Svc Rg-B | USD | 146.43 | --- | -5.82% | ||
Ventas REIT Rg | USD | 46.79 | --- | -5.14% | ||
Veralto Rg | USD | 95.89 | --- | +16.69% | ||
Verisign Rg | USD | 168.32 | --- | -18.28% | ||
Verisk Analytics Rg | USD | 237.33 | --- | -0.48% | ||
Vertex Pharmaceu Rg | USD | 401.08 | --- | -1.43% | ||
VICI Proper REIT Rg | USD | 28.80 | --- | -8.35% | ||
Visa Rg-A | USD | 268.49 | --- | +3.32% | ||
Vulcan Materials Rg | USD | 264.44 | --- | +16.69% | ||
Walgreens Boots Rg | USD | 17.81 | --- | -31.01% | ||
Walt Disney Rg | USD | 113.66 | --- | +25.88% | ||
Waters Rg | USD | 321.25 | --- | -2.42% | ||
WEC Energy Group Rg | USD | 83.22 | --- | -0.06% | ||
Welltower REIT Rg | USD | 95.81 | --- | +6.95% | ||
West Pharmaceuti Rg | USD | 365.02 | --- | +3.72% | ||
Western Digital Rg | USD | 70.95 | --- | +35.48% | ||
Westinghouse Air Rg | USD | 162.21 | --- | +28.01% | ||
Weyerhaeuse REIT Rg | USD | 31.09 | --- | -10.06% | ||
WW Grainger Rg | USD | 931.94 | --- | +12.68% | ||
Xylem Rg | USD | 137.21 | --- | +20.33% | ||
Yum Brands Rg | USD | 134.34 | --- | +3.33% | ||
Zimmer Biomet Hl Rg | USD | 121.66 | --- | +0.16% | ||
Zoetis Rg-A | USD | 167.07 | --- | -15.11% | ||
A.J.Gallagher Rg | USD | 238.72 | --- | +6.41% | ||
AbbVie Rg | USD | 163.79 | --- | +6.68% | ||
AFLAC Rg | USD | 83.21 | --- | +1.50% | ||
Allstate Rg | USD | 168.18 | --- | +20.84% | ||
American Intl Gr Rg | USD | 78.48 | --- | +16.39% | ||
Cencora Rg | USD | 223.95 | --- | +9.28% | ||
Amgen Rg | USD | 311.29 | --- | +8.92% | ||
Elevance Health Rg | USD | 526.96 | --- | +12.11% | ||
Arch Cap Grp Rg | USD | 94.41 | --- | +27.12% | ||
Assurant Rg | USD | 176.08 | --- | +4.95% | ||
AT&T Rg | USD | 16.85 | --- | +2.06% | ||
Autozone Rg | USD | 2'952.20 | --- | +14.18% | ||
Baker Hughes Rg-A | USD | 31.92 | --- | -5.99% | ||
Bunge Global N | USD | 101.15 | --- | +0.95% | ||
Campbell Soup Rg | USD | 44.88 | --- | +4.69% | ||
Cardinal Health Rg | USD | 98.91 | --- | -1.44% | ||
Cboe Glbl Mkt Rg | USD | 178.67 | --- | +0.28% | ||
Centene Rg | USD | 74.81 | --- | +0.81% | ||
CF Industries Hl Rg | USD | 74.09 | --- | -6.20% | ||
Chubb N | USD | 248.54 | --- | +10.34% | ||
Church & Dwight Rg | USD | 106.11 | --- | +12.54% | ||
The Cigna Rg | USD | 341.50 | --- | +14.52% | ||
Cincinnati Finan Rg | USD | 116.94 | --- | +13.80% | ||
CME Group Rg-A | USD | 207.65 | --- | -0.88% | ||
Cnstlltn Ener Co Rg | USD | 194.86 | --- | +67.03% | ||
Coca-Cola Co Rg | USD | 62.17 | --- | +6.34% | ||
Colgate-Palmoliv Rg | USD | 92.88 | --- | +17.20% | ||
ConocoPhillips Rg | USD | 122.23 | --- | +6.06% | ||
Constellation Brd-A | USD | 256.08 | --- | +6.35% | ||
CVS Health Rg | USD | 55.90 | --- | -28.52% | ||
DaVita Rg | USD | 134.45 | --- | +28.34% | ||
Diamondback Eng Rg | USD | 201.50 | --- | +32.13% | ||
Dollar General Rg | USD | 137.49 | --- | +1.51% | ||
Duke Energy Rg | USD | 100.26 | --- | +4.49% | ||
Eli Lilly & Co Rg | USD | 734.97 | --- | +26.31% | ||
EOG Resources Rg | USD | 130.02 | --- | +8.23% | ||
Everest Group Rg | USD | 369.65 | --- | +5.01% | ||
Exelon Rg | USD | 37.41 | --- | +5.32% | ||
Exxon Mobil Rg | USD | 116.00 | --- | +17.10% | ||
General Mills Rg | USD | 69.91 | --- | +8.24% | ||
Genl Dynamics Co Rg | USD | 288.14 | --- | +11.51% | ||
Halliburton Rg | USD | 36.73 | --- | +2.10% | ||
Hartford Fin Ser Rg | USD | 97.90 | --- | +22.40% | ||
Humana Rg | USD | 320.54 | --- | -29.81% | ||
Incyte Rg | USD | 53.76 | --- | -14.38% | ||
Juniper Networks Rg | USD | 34.84 | --- | +18.89% | ||
Keurig Dr Pepper Rg | USD | 33.83 | --- | +2.25% | ||
Kimberly-Clark Rg | USD | 136.09 | --- | +13.10% | ||
Kroger Rg | USD | 54.78 | --- | +20.61% | ||
Laboratory Corp Rg | USD | 201.32 | --- | -11.13% | ||
Leidos Holdg Rg | USD | 141.67 | --- | +31.27% | ||
Lockheed Martin Rg | USD | 461.91 | --- | +2.66% | ||
Marathon Oil Rg | USD | 26.34 | --- | +9.54% | ||
Marathon Petro Rg | USD | 182.55 | --- | +23.65% | ||
Marsh & McLennan Rg | USD | 199.27 | --- | +5.54% | ||
Mckesson Rg | USD | 528.86 | --- | +14.36% | ||
Merck Rg | USD | 127.51 | --- | +17.70% | ||
Metlife Rg | USD | 70.52 | --- | +7.47% | ||
Molina Healthcar Rg | USD | 339.68 | --- | -5.99% | ||
Northrop Grumman Rg | USD | 469.09 | --- | +0.61% | ||
NRG Energy Rg | USD | 76.65 | --- | +49.08% | ||
O Reilly Auto Rg | USD | 1'012.95 | --- | +6.62% | ||
Occid.Petrol Cor Rg | USD | 64.39 | --- | +8.23% | ||
Phillips 66 Rg | USD | 143.61 | --- | +8.64% | ||
Pinnacle West Ca Rg | USD | 75.79 | --- | +6.75% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
Progressive (Ohi Rg | USD | 208.72 | --- | +31.10% | ||
Publ Svcs Enterp Rg | USD | 70.45 | --- | +16.28% | ||
Quest Diagnostic Rg | USD | 137.38 | --- | +0.21% | ||
RTX Rg | USD | 101.40 | --- | +21.31% | ||
Regeneron Pharma Rg | USD | 957.00 | --- | +8.96% | ||
Republic Service Rg | USD | 185.51 | --- | +12.81% | ||
Southern Co Rg | USD | 75.85 | --- | +9.32% | ||
T-Mobile US Rg | USD | 164.60 | --- | +3.07% | ||
Targa Resources Rg | USD | 112.31 | --- | +30.12% | ||
The Kraft Heinz Rg | USD | 36.35 | --- | -0.58% | ||
Travelers Cos Rg | USD | 213.85 | --- | +12.77% | ||
Tyson Foods -A- | USD | 62.02 | --- | +16.44% | ||
Unitedhealth Gro Rg | USD | 492.45 | --- | -6.09% | ||
Valero Energy Rg | USD | 156.84 | --- | +21.56% | ||
Verizon Comm Rg | USD | 38.89 | --- | +4.83% | ||
Viatris Rg | USD | 11.78 | --- | +9.84% | ||
W.R.Berkley Rg | USD | 78.56 | --- | +11.23% | ||
Walmart Rg | USD | 59.82 | --- | +14.22% | ||
Waste Management Rg | USD | 207.88 | --- | +16.48% | ||
Wells Fargo Rg | USD | 59.94 | --- | +22.64% | ||
WestRock Rg | USD | 51.16 | --- | +24.16% | ||
Williams Compani Rg | USD | 38.67 | --- | +12.49% | ||
Willis Towers Rg | USD | 251.99 | --- | +4.47% | ||
Xcel Energy Rg | USD | 54.25 | --- | -11.43% | ||
Alphab Rg-C-NV | USD | 168.99 | --- | +19.91% | --- | --- |
Fox Rg-B | USD | 29.58 | --- | +8.04% | --- | --- |
GE Vernova Rg | USD | 166.26 | --- | --- | --- | --- |
Loews Rg | USD | 76.40 | --- | +9.88% | --- | --- |
News Rg-B | USD | 25.26 | --- | -1.43% | --- | --- |
Solventum Rg | USD | 64.65 | --- | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten