Aktien S&P 500
S&P 500
+0.59%
+30.17
Punkte
5'157.96
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'157.96 | +0.59% | +8.14% | --- | --- |
| Zoetis Rg-A | USD | 166.13 | -0.56% | -15.59% |  |
 |
| Zimmer Biomet Hl Rg | USD | 119.96 | -1.40% | -1.24% |  |
|
| Zebra Tech -A- | USD | 309.59 | --- | --- |  |
 |
| Yum Brands Rg | USD | 136.71 | +1.76% | +5.15% | |
|
| Xylem Rg | USD | 137.96 | +0.55% | +20.99% |  |
|
| Xcel Energy Rg | USD | 54.25 | --- | --- | |
 |
| Wynn Resorts Rg | USD | 96.71 | --- | --- | |
|
| WW Grainger Rg | USD | 937.00 | +0.54% | +13.29% |  |
|
| Willis Towers Rg | USD | 251.99 | --- | --- | |
|
| Williams Compani Rg | USD | 38.90 | +0.59% | +13.16% | |
|
| Weyerhaeuse REIT Rg | USD | 31.06 | -0.10% | -10.15% | |
|
| WestRock Rg | USD | 51.16 | +0.00% | +24.16% | |
|
| Westinghouse Air Rg | USD | 163.49 | +0.79% | +29.02% | |
|
| Western Digital Rg | USD | 70.95 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 365.07 | +0.01% | +3.73% | |
|
| Welltower REIT Rg | USD | 96.32 | +0.53% | +7.52% | |
|
| Wells Fargo Rg | USD | 60.33 | +0.65% | +23.43% | |
|
| WEC Energy Group Rg | USD | 82.61 | -0.73% | -0.80% | |
|
| Waters Rg | USD | 322.77 | +0.47% | -1.96% | |
|
| Waste Management Rg | USD | 209.23 | +0.65% | +17.24% | |
|
| Warnr Bros Rg-A | USD | 7.97 | --- | --- | |
|
| Walt Disney Rg | USD | 115.81 | +1.89% | +28.26% | |
|
| Walmart Rg | USD | 59.47 | -0.59% | +13.55% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | --- | |
|
| W.R.Berkley Rg | USD | 78.34 | -0.28% | +10.92% | |
|
| Vulcan Materials Rg | USD | 266.12 | +0.64% | +17.43% | |
|
| Visa Rg-A | USD | 270.88 | +0.89% | +4.24% | |
|
| VICI Proper REIT Rg | USD | 28.82 | +0.07% | -8.28% | |
|
| Viatris Rg | USD | 11.78 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.21 | +0.82% | +5.69% | |
|
| Verisk Analytics Rg | USD | 237.33 | --- | --- | |
|
| Verisign Rg | USD | 168.32 | --- | --- | |
|
| Veralto Rg | USD | 96.12 | +0.24% | +16.97% | |
|
| Ventas REIT Rg | USD | 46.56 | -0.49% | -5.61% | |
|
| Valero Energy Rg | USD | 159.44 | +1.66% | +23.58% | |
|
| Utd Parcel Svc Rg-B | USD | 147.00 | +0.39% | -5.45% | |
|
| US Bancorp Rg | USD | 41.82 | +0.99% | -2.27% | |
|
| Univ Health Serv-B | USD | 169.07 | +0.82% | +11.05% | |
|
| Unitedhealth Gro Rg | USD | 493.30 | +0.17% | -5.93% | |
|
| United Rentals Rg | USD | 675.32 | +1.30% | +18.06% | |
|
| United Airlines Rg | USD | 51.65 | --- | --- | |
|
| Union Pacific Rg | USD | 240.29 | -0.03% | -1.67% | |
|
| Ulta Beauty Rg | USD | 397.39 | --- | --- | |
|
| UDR REIT Rg | USD | 38.64 | +1.07% | +2.07% | |
|
| Uber Tech Rg | USD | 71.91 | +3.87% | +16.79% | |
|
| Tyson Foods -A- | USD | 57.77 | -6.85% | +8.47% | |
|
| Tyler Technologi Rg | USD | 476.58 | +1.62% | +13.98% | |
|
| Truist Finl Rg | USD | 39.06 | +0.54% | +7.35% | |
|
| Trimble Rg | USD | 55.93 | --- | --- | |
|
| Travelers Cos Rg | USD | 215.76 | +0.89% | +13.78% | |
|
| TransDigm Rg | USD | 1'300.50 | +0.52% | +28.56% | |
|
| Trane Tech Rg | USD | 325.55 | +1.96% | +33.87% | |
|
| Tractor Supply Rg | USD | 270.21 | --- | --- | |
|
| Tjx Companies Rg | USD | 96.59 | +1.56% | +3.31% | |
|
| Thermo Fisher Sc Rg | USD | 574.66 | +0.40% | +8.34% | |
|
| The Kraft Heinz Rg | USD | 36.35 | --- | --- | |
|
| The Cigna Rg | USD | 341.29 | -0.06% | +14.45% | |
|
| Textron Inc Rg | USD | 86.42 | +0.97% | +7.48% | |
|
| Texas Instrument Rg | USD | 178.91 | --- | --- | |
|
| Tesla Rg | USD | 181.19 | --- | --- | |
|
| Teradyne Rg | USD | 120.44 | --- | --- | |
|
| Teleflex Rg | USD | 201.58 | -0.70% | -19.03% | |
|
| Teledyne Tech Rg | USD | 387.94 | +0.67% | -13.07% | |
|
| TE Connectiv Rg | USD | 141.44 | -0.39% | +0.67% | |
|
| Target Rg | USD | 156.91 | -0.72% | +10.99% | |
|
| Targa Resources Rg | USD | 113.19 | +0.78% | +31.14% | |
|
| Tapestry Rg | USD | 39.54 | +0.76% | +8.22% | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.60 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.50 | --- | --- | |
|
| Sysco Rg | USD | 75.36 | +0.00% | +3.70% | |
|
| Synopsys Rg | USD | 536.94 | --- | --- | |
|
| Synchrony Financ Rg | USD | 46.35 | +1.64% | +22.04% | |
|
| Super Micro Comp Rg | USD | 782.70 | --- | --- | |
|
| Stryker Rg | USD | 325.01 | -1.05% | +8.78% | |
|
| Stnly Blck&Deck Rg | USD | 87.03 | +1.43% | -10.48% | |
|
| STERIS Rg | USD | 208.06 | +0.12% | -5.36% | |
|
| Steel Dynamics Rg | USD | 135.47 | --- | --- | |
|
| State Street Rg | USD | 74.78 | +0.52% | -2.59% | |
|
| Starbucks Rg | USD | 73.11 | --- | --- | |
|
| Southwest Airlin Rg | USD | 27.02 | +3.33% | -5.94% | |
|
| Southern Co Rg | USD | 75.83 | -0.03% | +9.29% | |
|
| Solventum Rg | USD | 64.58 | -0.11% | --- | --- | --- |
| Snap-On Rg | USD | 274.23 | +1.18% | -4.40% | |
|
| Smn Prp Grp REIT Rg | USD | 144.22 | +0.90% | +2.42% | |
|
| SLB Rg | USD | 48.37 | +1.49% | -6.52% | |
|
| Skyworks Solutio Rg | USD | 92.51 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 313.47 | +0.70% | +0.73% | |
|
| ServiceNow Rg | USD | 723.46 | +0.95% | +2.40% | |
|
| Sempra Energy Rg | USD | 72.88 | -0.05% | -1.62% | |
|
| Seagate Hldgs Rg | USD | 87.50 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | |
|
| Salesforce Rg | USD | 275.63 | +0.72% | +4.88% | |
|
| S&P Global Rg | USD | 424.24 | -0.22% | -3.50% | |
|
| Ryl Caribbean Cr Rg | USD | 141.39 | +2.30% | +9.19% | |
|
| RTX Rg | USD | 101.93 | +0.52% | +21.94% | |
|
| Ross Stores Rg | USD | 130.84 | --- | --- | |
|
| Roper Technologi Rg | USD | 517.21 | --- | --- | |
|
| Rollins Rg | USD | 46.58 | +1.00% | +7.05% | |
|
| Rockwell Automat Rg | USD | 276.69 | +0.96% | -10.49% | |
|
| Robert Half Rg | USD | 70.24 | +0.11% | -19.58% | |
|
| Revvity Rg | USD | 101.50 | +0.88% | -7.08% | |
|
| Resmed Rg | USD | 216.85 | -0.06% | +26.38% | |
|
| Republic Service Rg | USD | 186.00 | +0.26% | +13.10% | |
|
| Regions Financia Rg | USD | 19.81 | +0.05% | +3.56% | |
|
| Regeneron Pharma Rg | USD | 957.00 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.00 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 55.42 | +0.29% | -3.02% | |
|
| Raymond J Financ Rg | USD | 125.92 | +1.21% | +13.34% | |
|
| Ralph Lauren Rg-A | USD | 166.27 | -0.22% | +15.78% | |
|
| Quest Diagnostic Rg | USD | 136.75 | -0.46% | -0.25% | |
|
| Quanta Services Rg | USD | 267.53 | +4.37% | +24.01% | |
|
| Qualcomm Rg | USD | 179.64 | --- | --- | |
|
| Qorvo Rg | USD | 95.95 | --- | --- | |
|
| PulteGroup Rg | USD | 117.64 | +0.86% | +14.17% | |
|
| Public Stor REIT Rg | USD | 267.60 | +0.69% | -11.35% | |
|
| Publ Svcs Enterp Rg | USD | 70.83 | +0.54% | +16.91% | |
|
| PTC Rg | USD | 175.77 | --- | --- | |
|
| Prudential Finan Rg | USD | 114.79 | +2.25% | +12.02% | |
|
| Prologis REIT Rg | USD | 104.80 | -1.03% | -20.80% | |
|
| Progressive (Ohi Rg | USD | 211.89 | +1.52% | +33.09% | |
|
| Procter&Gamble Rg | USD | 163.59 | -0.53% | +12.36% | |
|
| Principal Financ Rg | USD | 81.21 | --- | --- | |
|
| PPL Rg | USD | 28.07 | -0.07% | +4.58% | |
|
| PPG Industries Rg | USD | 132.70 | -0.17% | -10.85% | |
|
| Pool Rg | USD | 364.65 | --- | --- | |
|
| PNC Finl Ser Rg | USD | 156.38 | +0.10% | +2.01% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Pinnacle West Ca Rg | USD | 75.56 | -0.30% | +6.43% | |
|
| Phillips 66 Rg | USD | 145.13 | +1.06% | +9.79% | |
|
| Philip Mrrs Int Rg | USD | 96.93 | -0.48% | +4.46% | |
|
| PG&E Rg | USD | 17.57 | +0.00% | -2.49% | |
|
| Pfizer Rg | USD | 28.04 | +0.83% | -1.14% | |
|
| Pepsico Rg | USD | 176.15 | --- | --- | |
|
| Pentair Rg | USD | 80.97 | +1.71% | +11.73% | |
|
| PayPal Holdings Rg | USD | 65.70 | --- | --- | |
|
| Paycom Software Rg | USD | 172.17 | +0.51% | -16.54% | |
|
| Paychex Inc Rg | USD | 120.10 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 550.30 | +2.63% | +19.79% | |
|
| Paramount Glb Rg-B | USD | 12.89 | --- | --- | |
|
| Palo Alto Net Rg | USD | 296.21 | --- | --- | |
|
| Packaging Corp A Rg | USD | 176.35 | +0.05% | +8.99% | |
|
| Paccar Rg | USD | 104.79 | --- | --- | |
|
| Otis Worldwide Rg | USD | 92.75 | +0.68% | +4.06% | |
|
| Oracle Rg | USD | 116.45 | +0.56% | +10.81% | |
|
| ONEOK Rg | USD | 78.20 | +1.26% | +12.74% | |
|
| ON Semiconductor Rg | USD | 70.37 | --- | --- | |
|
| Omnicom Group In Rg | USD | 92.62 | -0.14% | +7.88% | |
|
| Old Dominion Fre Rg | USD | 185.06 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 65.50 | +1.72% | +10.09% | |
|
| O Reilly Auto Rg | USD | 1'012.95 | --- | --- | |
|
| NXP Semiconducto Br | USD | 257.85 | --- | --- | |
|
| NVR Rg | USD | 7'624.00 | +0.49% | +8.91% | |
|
| NVIDIA Rg | USD | 887.89 | --- | --- | |
|
| Nucor Rg | USD | 171.41 | -1.44% | -1.24% | |
|
| NRG Energy Rg | USD | 78.02 | +1.79% | +51.75% | |
|
| Norw Crs Line Rg | USD | 16.20 | +1.34% | -19.14% | |
|
| Northrop Grumman Rg | USD | 469.58 | +0.10% | +0.72% | |
|
| Northern Trust Rg | USD | 84.62 | --- | --- | |
|
| Norfolk Southern Rg | USD | 232.39 | -1.34% | -1.11% | |
|
| Nordson Rg | USD | 265.61 | --- | --- | |
|
| Nisource Rg | USD | 28.59 | +0.18% | +8.71% | |
|
| Nike -B- | USD | 92.89 | +0.80% | -14.14% | |
|
| NextEra Energy Rg | USD | 70.94 | +1.14% | +17.86% | |
|
| News Rg-B | USD | 25.26 | --- | --- | --- | --- |
| News Rg-A | USD | 24.47 | --- | --- | |
|
| Newmont Rg | USD | 41.31 | +1.60% | +0.59% | |
|
| Netflix Rg | USD | 579.34 | --- | --- | |
|
| NetApp Rg | USD | 104.64 | --- | --- | |
|
| Nasdaq Rg | USD | 60.87 | --- | --- | |
|
| MSCI Rg-A | USD | 478.67 | +2.49% | -15.14% | |
|
| Motorola Soltn Rg | USD | 346.73 | -1.97% | +11.06% | |
|
| Mosaic Rg | USD | 29.20 | +1.80% | -17.74% | |
|
| Morgan Stanley Rg | USD | 94.51 | +0.93% | +2.29% | |
|
| Moody's Rg | USD | 386.20 | +1.48% | -0.89% | |
|
| Monster Beverage Rg | USD | 55.00 | --- | --- | |
|
| Monolithic Power Rg | USD | 707.22 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.89 | --- | --- | |
|
| Molson Coors Rg-B | USD | 57.61 | -0.41% | -5.22% | |
|
| Molina Healthcar Rg | USD | 341.00 | +0.39% | -5.62% | |
|
| Mohawk Industrie Rg | USD | 117.28 | +0.78% | +13.31% | |
|
| Moderna Rg | USD | 125.00 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.07 | +2.31% | +2.34% | |
|
| Microsoft Rg | USD | 406.66 | --- | --- | |
|
| Micron Technolog Rg | USD | 114.70 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.36 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 40.66 | -0.93% | -9.00% | |
|
| Mettler Toledo I Rg | USD | 1'236.00 | -1.27% | +1.90% | |
|
| Metlife Rg | USD | 70.84 | +1.24% | +7.96% | |
|
| Meta Platforms Rg-A | USD | 451.96 | --- | --- | |
|
| Merck Rg | USD | 127.41 | -0.08% | +17.61% | |
|
| Medtronic Rg | USD | 81.47 | -0.27% | -0.29% | |
|
| Mckesson Rg | USD | 533.07 | +0.80% | +15.28% | |
|
| McDonald's Rg | USD | 271.09 | +0.28% | -8.05% | |
|
| McCormic Non Vtg Rg | USD | 75.32 | -0.17% | +10.69% | |
|
| Match Group Rg | USD | 31.93 | --- | --- | |
|
| Mastercard Rg-A | USD | 447.71 | +0.93% | +5.12% | |
|
| Masco Rg | USD | 70.17 | +0.88% | +5.17% | |
|
| Martin Marietta Rg | USD | 600.89 | +1.67% | +20.60% | |
|
| Marsh & McLennan Rg | USD | 200.80 | +0.77% | +6.35% | |
|
| Marriott Intl Rg-A | USD | 234.59 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 203.82 | --- | --- | |
|
| Marathon Petro Rg | USD | 183.24 | +0.38% | +24.11% | |
|
| Marathon Oil Rg | USD | 26.86 | +1.97% | +11.70% | |
|
| M&T Bank Rg | USD | 147.90 | +0.90% | +8.91% | |
|
| Lyondellbasell I Rg | USD | 99.76 | +0.65% | +6.25% | |
|
| Lululemon Athl Rg | USD | 355.15 | --- | --- | |
|
| Lowe's Com Rg | USD | 232.43 | +0.13% | +4.94% | |
|
| Loews Rg | USD | 77.66 | +1.65% | +11.69% | --- | --- |
| Lockheed Martin Rg | USD | 462.35 | +0.10% | +2.76% | |
|
| LKQ Rg | USD | 43.85 | --- | --- | |
|
| Live Nation Ent Rg | USD | 95.45 | +0.83% | +1.98% | |
|
| Linde Rg | USD | 423.60 | --- | --- | |
|
| Lennar Rg-A | USD | 159.90 | +1.14% | +7.64% | |
|
| Leidos Holdg Rg | USD | 142.89 | +0.86% | +32.41% | |
|
| Las Vegas Sands Rg | USD | 47.17 | +1.07% | -3.73% | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.27 | -0.95% | -21.69% | |
|
| Lam Research Cor Rg | USD | 908.53 | --- | --- | |
|
| Laboratory Corp Rg | USD | 200.40 | -0.46% | -11.54% | |
|
| L3Harris Tech Rg | USD | 213.07 | +0.39% | +1.71% | |
|
| Kroger Rg | USD | 54.84 | +0.11% | +20.74% | |
|
| KLA Rg | USD | 696.59 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 18.64 | +0.38% | +7.32% | |
|
| Kimco Rlty REIT Rg | USD | 18.91 | -0.97% | -10.14% | |
|
| Kimberly-Clark Rg | USD | 135.30 | -0.58% | +12.45% | |
|
| Keysight Technol Rg | USD | 150.47 | +0.86% | -5.42% | |
|
| Keycorp Rg | USD | 15.04 | +0.70% | +5.93% | |
|
| Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | |
|
| Kenvue Rg | USD | 19.09 | -0.57% | -10.42% | |
|
| Kellanova Rg | USD | 59.89 | -1.02% | +8.20% | |
|
| Juniper Networks Rg | USD | 34.88 | +0.13% | +19.04% | |
|
| JPMorgan Chase Rg | USD | 190.55 | +0.02% | +12.68% | |
|
| Johnson&Johnson Rg | USD | 148.68 | -0.40% | -4.42% | |
|
| Johnson Ctr Int Rg | USD | 62.51 | +0.21% | +9.07% | |
|
| JM Smucker Rg | USD | 112.13 | -0.87% | -10.52% | |
|
| Jacobs Solutions Rg | USD | 149.73 | +1.10% | +15.59% | |
|
| Jack Henry & Ass Rg | USD | 164.18 | --- | --- | |
|
| Jabil Rg | USD | 118.78 | +1.33% | -6.71% | |
|
| J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 75.91 | +0.78% | +9.36% | |
|
| IQVIA Holdings Rg | USD | 226.39 | +1.35% | -2.16% | |
|
| Invitation REIT Rg | USD | 34.69 | +0.87% | +2.54% | |
|
| Invesco Rg | USD | 15.04 | +1.35% | -14.59% | |
|
| Intuitive Surgic Rg | USD | 381.36 | --- | --- | |
|
| Intuit Rg | USD | 629.27 | --- | --- | |
|
| Intl Paper Rg | USD | 36.92 | +1.76% | +3.47% | |
|
| Intl Flavors&Fra Rg | USD | 87.90 | +1.45% | +9.08% | |
|
| Interpublic Grou Rg | USD | 30.86 | +0.46% | -4.46% | |
|
| Intercon Exchang Rg | USD | 131.19 | +0.53% | +2.48% | |
|
| Intel Rg | USD | 30.90 | --- | --- | |
|
| Insulet Rg | USD | 174.43 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 89.15 | +2.80% | +15.30% | |
|
| Incyte Rg | USD | 53.76 | --- | --- | |
|
| Illumina Rg | USD | 117.93 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 244.59 | +0.27% | -6.13% | |
|
| IDEXX Labs Rg | USD | 480.60 | --- | --- | |
|
| Idex Corp Rg | USD | 221.30 | +0.40% | +2.24% | |
|
| IBM Rg | USD | 167.12 | +0.85% | +3.11% | |
|
| Huntington Bancs Rg | USD | 13.80 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 248.55 | +0.94% | -3.84% | |
|
| Humana Rg | USD | 321.51 | +0.30% | -29.59% | |
|
| Hubbell Rg | USD | 384.32 | +1.17% | +17.23% | |
|
| HP Rg | USD | 28.31 | +0.46% | -5.07% | |
|
| HP Enterprise Rg | USD | 17.13 | +1.60% | +1.62% | |
|
| Howmet Aerspc Rg | USD | 79.94 | +1.33% | +47.83% | |
|
| Host Hotels REIT Rg | USD | 18.65 | --- | --- | |
|
| Hormel Foods Rg | USD | 34.64 | -1.51% | +8.76% | |
|
| Honeywell Intl Rg | USD | 195.81 | --- | --- | |
|
| Home Depot Rg | USD | 342.50 | -0.10% | -0.58% | |
|
| Hologic Rg | USD | 76.54 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 198.82 | +0.65% | +9.27% | |
|
| Hess Rg | USD | 160.77 | +1.20% | +11.85% | |
|
| Hershey Rg | USD | 194.56 | -1.70% | +5.10% | |
|
| Henry Schein Rg | USD | 67.78 | --- | --- | |
|
| Healthpeak REIT Rg | USD | 18.92 | -0.26% | -2.93% | |
|
| HCA Healthcare Rg | USD | 310.06 | +0.75% | +14.78% | |
|
| Hasbro Inc Rg | USD | 61.48 | --- | --- | |
|
| Hartford Fin Ser Rg | USD | 98.68 | +0.80% | +23.37% | |
|
| Halliburton Rg | USD | 37.31 | +1.58% | +3.71% | |
|
| Goldman Sachs Gr Rg | USD | 441.89 | +0.85% | +15.36% | |
|
| Globe Life Rg | USD | 79.55 | +2.58% | -34.50% | |
|
| Global Payments Rg | USD | 110.63 | -0.66% | -12.73% | |
|
| Gilead Sciences Rg | USD | 64.78 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 157.02 | -0.25% | +14.12% | |
|
| Genl Dynamics Co Rg | USD | 290.03 | +0.66% | +12.24% | |
|
| General Motors Rg | USD | 45.22 | +0.79% | +26.25% | |
|
| General Mills Rg | USD | 69.17 | -1.06% | +7.09% | |
|
| Generac Hldgs Rg | USD | 133.67 | +0.22% | +3.43% | |
|
| Gen Digital Rg | USD | 20.03 | --- | --- | |
|
| GE Vernova Rg | USD | 168.26 | +1.20% | --- | --- | --- |
| GE Hltc Tech Rg | USD | 79.47 | --- | --- | |
|
| GE Aerospace Rg | USD | 167.11 | +1.83% | +63.24% | |
|
| Gartner Rg | USD | 433.35 | +1.10% | -3.94% | |
|
| Garmin N | USD | 166.33 | +0.22% | +30.04% | |
|
| Freeport McMoRan Rg | USD | 50.77 | +0.63% | +19.62% | |
|
| Franklin Resourc Rg | USD | 23.52 | +0.60% | -20.13% | |
|
| Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
| Fox Rg-A | USD | 32.11 | --- | --- | |
|
| Fortive Rg | USD | 76.85 | +1.01% | +4.47% | |
|
| Fortinet Rg | USD | 58.88 | --- | --- | |
|
| Ford Motor Rg | USD | 12.49 | +0.52% | +5.27% | |
|
| FMC Corp Rg | USD | 61.42 | -0.70% | -1.67% | |
|
| Fiserv Inc Rg | USD | 149.88 | +0.44% | +12.83% | |
|
| Firstenergy Rg | USD | 38.90 | +0.22% | +7.27% | |
|
| First Solar Rg | USD | 191.55 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 37.56 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 70.79 | +0.10% | +18.46% | |
|
| Fedex Rg | USD | 261.72 | +0.41% | +3.98% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.69 | -0.24% | -0.26% | |
|
| Fastenal Rg | USD | 68.43 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'218.35 | +2.12% | +4.67% | |
|
| FactSet Resh Sys Rg | USD | 431.04 | +0.65% | -9.45% | |
|
| F5 Rg | USD | 165.94 | --- | --- | |
|
| Exxon Mobil Rg | USD | 117.51 | +1.30% | +18.63% | |
|
| Extra Sp St REIT Rg | USD | 141.99 | +0.08% | -10.46% | |
|
| Expedit Intl Was Rg | USD | 115.92 | +0.84% | -8.87% | |
|
| Expedia Group Rg | USD | 115.33 | --- | --- | |
|
| Exelon Rg | USD | 37.41 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.13 | +0.20% | -1.37% | |
|
| Evergy Rg | USD | 54.10 | --- | --- | |
|
| Everest Group Rg | USD | 374.30 | +1.26% | +6.33% | |
|
| Etsy Rg | USD | 59.97 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 130.11 | -2.13% | -10.64% | |
|
| Essex Prop REIT Rg | USD | 253.11 | +1.12% | +3.15% | |
|
| Equinix REIT Rg | USD | 700.18 | --- | --- | |
|
| Equifax Inc Rg | USD | 233.47 | +2.83% | -5.45% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.42 | +0.77% | +9.77% | |
|
| EQT Rg | USD | 41.28 | +2.51% | +7.27% | |
|
| EPAM Systems Rg | USD | 247.08 | +2.05% | -16.90% | |
|
| EOG Resources Rg | USD | 131.48 | +1.12% | +9.44% | |
|
| Entergy Rg | USD | 108.63 | +0.51% | +8.50% | |
|
| Enphase Energy Rg | USD | 114.20 | --- | --- | |
|
| Emerson Electric Rg | USD | 105.87 | -0.63% | +9.31% | |
|
| Eli Lilly & Co Rg | USD | 750.55 | +2.12% | +28.98% | |
|
| Elevance Health Rg | USD | 529.28 | +0.44% | +12.60% | |
|
| Electronic Arts Rg | USD | 129.56 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 85.27 | +0.02% | +11.83% | |
|
| Edison Intl Rg | USD | 72.49 | +0.21% | +2.57% | |
|
| Ecolab Inc Rg | USD | 227.65 | +0.07% | +15.06% | |
|
| eBay Rg | USD | 49.65 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 325.30 | +1.50% | +35.48% | |
|
| Eastman Chemical Rg | USD | 97.99 | +0.50% | +10.05% | |
|
| DuPont de Nem Rg | USD | 78.51 | +1.08% | +2.61% | |
|
| Duke Energy Rg | USD | 100.15 | -0.11% | +4.38% | |
|
| Dte Energy Rg | USD | 112.05 | -0.62% | +2.58% | |
|
| Dow Rg | USD | 56.82 | -0.39% | +4.92% | |
|
| Dover Corp Rg | USD | 180.82 | +1.02% | +17.93% | |
|
| Domino's Pizza Rg | USD | 522.96 | +1.68% | +27.28% | |
|
| Dominion Energy Rg | USD | 51.33 | -0.14% | +10.74% | |
|
| Dollar Tree Rg | USD | 120.73 | --- | --- | |
|
| Dollar General Rg | USD | 135.27 | -1.61% | -0.13% | |
|
| Discover Fncl Sr Rg | USD | 125.85 | +0.65% | +12.60% | |
|
| Digita Rlty REIT Rg | USD | 144.68 | -1.58% | +8.42% | |
|
| Diamondback Eng Rg | USD | 201.50 | --- | --- | |
|
| Dexcom Rg | USD | 128.37 | --- | --- | |
|
| Devon Energy Rg | USD | 51.31 | +1.52% | +14.33% | |
|
| Delta Air Lines Rg | USD | 52.32 | +1.49% | +30.36% | |
|
| Deere & Co Rg | USD | 402.79 | +0.46% | +1.10% | |
|
| Deckers Outdoor Rg | USD | 857.90 | +1.85% | +28.35% | |
|
| Dayforce Rg | USD | 58.17 | +1.54% | -13.33% | |
|
| DaVita Rg | USD | 136.21 | +1.31% | +30.02% | |
|
| Darden Restauran Rg | USD | 149.15 | -0.07% | -8.46% | |
|
| Danaher Rg | USD | 248.12 | -0.10% | +7.37% | |
|
| D R Horton Rg | USD | 150.22 | +1.17% | -0.95% | |
|
| CVS Health Rg | USD | 55.59 | -0.55% | -28.92% | |
|
| Cummins Rg | USD | 284.91 | +1.49% | +19.69% | |
|
| CSX Rg | USD | 33.85 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 96.24 | -1.18% | -15.25% | |
|
| Coterra Energy Rg | USD | 28.76 | +2.02% | +13.60% | |
|
| Costco Whsl Rg | USD | 743.90 | --- | --- | |
|
| CoStar Group Rg | USD | 91.23 | --- | --- | |
|
| Corteva Rg | USD | 56.66 | -0.87% | +18.59% | |
|
| Corpay Rg-B | USD | 303.80 | +1.51% | +7.50% | |
|
| Corning Inc Rg | USD | 33.30 | -1.26% | +10.30% | |
|
| Copart Rg | USD | 55.20 | --- | --- | |
|
| Cooper Co Rg | USD | 90.64 | --- | --- | |
|
| Constellation Brd-A | USD | 255.74 | -0.13% | +6.21% | |
|
| Consolidated Edi Rg | USD | 95.56 | +0.00% | +6.03% | |
|
| ConocoPhillips Rg | USD | 124.79 | +2.09% | +8.28% | |
|
| ConAgra Foods Rg | USD | 30.25 | -1.11% | +6.75% | |
|
| Comerica Inc Rg | USD | 53.37 | +0.57% | -3.04% | |
|
| Comcast-A | USD | 38.69 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.92 | +0.04% | +17.25% | |
|
| Cognizant Tech So-A | USD | 66.25 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.01 | -0.26% | +6.07% | |
|
| Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.42 | -0.23% | +6.75% | |
|
| CME Group Rg-A | USD | 207.65 | --- | --- | |
|
| Clorox Co. Rg | USD | 138.62 | +0.28% | -1.97% | |
|
| Citizens Finl Gr Rg | USD | 35.60 | +0.59% | +8.73% | |
|
| Citigroup Rg | USD | 62.37 | +1.38% | +22.30% | |
|
| Cisco Systems Rg | USD | 47.12 | --- | --- | |
|
| Cintas Rg | USD | 674.04 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 116.94 | --- | --- | |
|
| Church & Dwight Rg | USD | 105.57 | -0.51% | +11.97% | |
|
| Chubb N | USD | 250.95 | +0.97% | +11.41% | |
|
| Chipotle Mexican Rg | USD | 3'194.00 | +1.22% | +39.66% | |
|
| Chevron Rg | USD | 163.38 | +1.95% | +10.73% | |
|
| Charter Comm Rg-A | USD | 265.93 | --- | --- | |
|
| Charles Schwab Rg | USD | 76.26 | +0.29% | +11.29% | |
|
| Charles Riv Lab Rg | USD | 234.19 | +0.31% | -0.94% | |
|
| CF Industries Hl Rg | USD | 74.40 | +0.42% | -5.80% | |
|
| Centerpoint Ener Rg | USD | 29.35 | -0.34% | +3.48% | |
|
| Centene Rg | USD | 74.96 | +0.20% | +1.01% | |
|
| Cencora Rg | USD | 223.78 | -0.08% | +9.19% | |
|
| Celanese Rg | USD | 157.78 | +0.39% | +2.02% | |
|
| CDW Rg | USD | 219.56 | --- | --- | |
|
| CBRE Group Rg-A | USD | 86.35 | -0.30% | -7.24% | |
|
| Cboe Glbl Mkt Rg | USD | 182.00 | +1.86% | +2.15% | |
|
| Caterpillar Rg | USD | 340.05 | +0.98% | +15.43% | |
|
| Catalent Rg | USD | 56.38 | -0.21% | +25.48% | |
|
| Carrier Global Rg | USD | 63.91 | +2.93% | +11.59% | |
|
| Carnival | USD | 14.53 | +0.59% | -21.66% | |
|
| CarMax Rg | USD | 69.42 | +1.03% | -9.54% | |
|
| Cardinal Health Rg | USD | 98.90 | -0.01% | -1.45% | |
|
| Capital One Finl Rg | USD | 143.68 | +0.89% | +10.07% | |
|
| Campbell Soup Rg | USD | 44.66 | -0.50% | +4.16% | |
|
| Camden REIT-SBI Rg | USD | 106.71 | +1.55% | +8.63% | |
|
| Caesr Entmt Rg | USD | 35.33 | --- | --- | |
|
| Cadence Design Rg | USD | 281.63 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | |
|
| Bunge Global N | USD | 101.59 | +0.43% | +1.38% | |
|
| Builders FirstSo Rg | USD | 201.25 | +2.78% | +20.55% | |
|
| Brown NVtgRg-B | USD | 47.17 | -1.57% | -17.07% | |
|
| Brown & Brown Rg | USD | 84.35 | +1.02% | +18.81% | |
|
| Broadcom Rg | USD | 1'278.11 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 44.00 | +0.02% | -13.25% | |
|
| Brdridg Fncl Sol Rg | USD | 198.43 | -0.21% | -3.18% | |
|
| Boston Scientifi Rg | USD | 72.81 | -0.05% | +25.95% | |
|
| Boston Prop REIT Rg | USD | 61.47 | +1.14% | -10.97% | |
|
| BorgWarner Rg | USD | 36.93 | +1.34% | +3.38% | |
|
| Booking Hldg Rg | USD | 3'577.38 | --- | --- | |
|
| Boeing Co Rg | USD | 181.97 | +1.21% | -30.19% | |
|
| Blackstone Rg | USD | 121.53 | +3.00% | -6.54% | |
|
| Blackrock Rg | USD | 767.33 | +0.45% | -4.89% | |
|
| Biogen Rg | USD | 217.51 | --- | --- | |
|
| Bio-Techne Rg | USD | 77.29 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 283.44 | +1.29% | -12.22% | |
|
| Best Buy Rg | USD | 74.41 | -0.08% | -3.79% | |
|
| Berkshire Hath Rg-B | USD | 402.45 | +0.39% | +12.84% | |
|
| Becton Dickinson Rg | USD | 236.23 | +0.66% | -2.72% | |
|
| Baxter Intl Rg | USD | 36.41 | -1.30% | -5.16% | |
|
| Bath&Body Works Rg | USD | 47.47 | +3.26% | +10.46% | |
|
| Bank of NY Mello Rg | USD | 57.16 | +0.27% | +10.61% | |
|
| Bank of America Rg | USD | 37.54 | +0.78% | +12.28% | |
|
| Ball Rg | USD | 68.95 | +0.52% | +20.25% | |
|
| Baker Hughes Rg-A | USD | 31.92 | --- | --- | |
|
| Axon Enterprise Rg | USD | 318.55 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 194.71 | +0.99% | +4.99% | |
|
| Avery Dennison Rg | USD | 222.72 | +0.53% | +10.58% | |
|
| Autozone Rg | USD | 2'966.50 | +0.48% | +14.73% | |
|
| Automatic Data P Rg | USD | 241.89 | --- | --- | |
|
| Autodesk Inc Rg | USD | 215.19 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 118.99 | -0.28% | +3.40% | |
|
| AT&T Rg | USD | 17.03 | +1.07% | +3.15% | |
|
| Assurant Rg | USD | 178.99 | +1.65% | +6.69% | |
|
| Arista Networks Rg | USD | 277.42 | +1.10% | +17.80% | |
|
| Archer-Daniels M Rg | USD | 59.13 | -0.07% | -17.35% | |
|
| Arch Cap Grp Rg | USD | 94.41 | --- | --- | |
|
| Aptiv Rg | USD | 83.83 | +3.72% | -6.56% | |
|
| Applied Material Rg | USD | 204.09 | --- | --- | |
|
| Apple Rg | USD | 183.38 | --- | --- | |
|
| APA Rg | USD | 29.26 | --- | --- | |
|
| Aon-A Rg | USD | 282.59 | +0.94% | -2.66% | |
|
| Ansys Rg | USD | 319.52 | --- | --- | |
|
| Analog Devices Rg | USD | 199.63 | --- | --- | |
|
| Amphenol Rg-A | USD | 123.97 | +1.08% | +25.31% | |
|
| Amgen Rg | USD | 311.29 | --- | --- | |
|
| AMETEK Rg | USD | 167.87 | +0.79% | +1.97% | |
|
| Ameriprise Fincl Rg | USD | 423.97 | +1.20% | +12.02% | |
|
| American Intl Gr Rg | USD | 79.65 | +1.49% | +18.12% | |
|
| American Express Rg | USD | 232.08 | +0.57% | +24.27% | |
|
| American Airline Rg | USD | 13.85 | --- | --- | |
|
| Ameren Rg | USD | 74.02 | -0.09% | +3.26% | |
|
| Amer Wtr Works Rg | USD | 129.03 | +0.22% | -1.67% | |
|
| Amer Tower REIT Rg | USD | 179.57 | -1.19% | -16.07% | |
|
| Amcor Rg | USD | 10.09 | +0.75% | +6.07% | |
|
| Amazon.Com Rg | USD | 186.21 | --- | --- | |
|
| Am Electric Rg | USD | 88.60 | --- | --- | |
|
| Altria Group Rg | USD | 43.51 | -0.17% | +10.26% | |
|
| Alphabet-A Rg | USD | 167.24 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
| Allstate Rg | USD | 169.77 | +0.95% | +21.99% | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Allegion Rg | USD | 123.74 | +0.70% | -1.97% | |
|
| Align Technology Rg | USD | 287.87 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.01 | -0.41% | -4.35% | |
|
| Albemarle Rg | USD | 129.68 | +1.23% | -9.96% | |
|
| Akamai Technolog Rg | USD | 99.67 | --- | --- | |
|
| Airbnb Rg-A | USD | 159.71 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 246.10 | +0.10% | -9.46% | |
|
| Agilent Tech Rg | USD | 140.59 | +0.82% | +1.29% | |
|
| AFLAC Rg | USD | 84.80 | +1.91% | +3.44% | |
|
| Aes Rg | USD | 18.86 | +0.99% | -1.10% | |
|
| Advanced Micro D Rg | USD | 150.60 | --- | --- | |
|
| Adobe Rg | USD | 486.18 | --- | --- | |
|
| Accenture-A Rg | USD | 304.97 | +0.41% | -12.76% | |
|
| AbbVie Rg | USD | 161.56 | -1.36% | +5.23% | |
|
| Abbott Laborator Rg | USD | 105.68 | -0.21% | -3.51% | |
|
| A.O.Smith Corp Rg | USD | 85.01 | +0.83% | +3.52% | |
|
| A.J.Gallagher Rg | USD | 241.24 | +1.06% | +7.54% | |
|
| 3M Rg | USD | 97.13 | -0.02% | +7.87% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.