Actions S&P 500
S&P 500
+1.03%
+52.95
Points
5'180.74
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'180.74 | +1.03% | +8.61% | --- | --- |
| 3M Rg | USD | 96.59 | -0.58% | +7.27% |  |
 |
| A.J.Gallagher Rg | USD | 243.01 | +1.80% | +8.33% |  |
 |
| A.O.Smith Corp Rg | USD | 85.15 | +1.00% | +3.69% |  |
|
| Abbott Laborator Rg | USD | 105.64 | -0.25% | -3.55% |  |
|
| AbbVie Rg | USD | 162.73 | -0.65% | +5.99% | |
|
| Accenture-A Rg | USD | 306.06 | +0.77% | -12.44% | |
|
| Adobe Rg | USD | 486.18 | --- | --- | |
|
| Advanced Micro D Rg | USD | 150.60 | --- | --- | |
|
| Aes Rg | USD | 18.88 | +1.12% | -0.97% |  |
 |
| AFLAC Rg | USD | 84.73 | +1.83% | +3.35% | |
|
| Agilent Tech Rg | USD | 140.61 | +0.83% | +1.30% | |
|
| Air Prod&Chemica Rg | USD | 247.60 | +0.70% | -8.91% | |
|
| Airbnb Rg-A | USD | 159.71 | --- | --- | |
|
| Akamai Technolog Rg | USD | 99.67 | --- | --- | |
|
| Albemarle Rg | USD | 130.78 | +2.09% | -9.19% | |
|
| Alexandria REIT Rg | USD | 119.87 | -0.53% | -4.47% | |
|
| Align Technology Rg | USD | 287.87 | --- | --- | |
|
| Allegion Rg | USD | 124.88 | +1.63% | -1.07% | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Allstate Rg | USD | 170.08 | +1.13% | +22.21% | |
|
| Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 167.24 | --- | --- | |
|
| Altria Group Rg | USD | 43.49 | -0.23% | +10.21% | |
|
| Am Electric Rg | USD | 88.60 | --- | --- | |
|
| Amazon.Com Rg | USD | 186.21 | --- | --- | |
|
| Amcor Rg | USD | 10.09 | +0.80% | +6.12% | |
|
| Amer Tower REIT Rg | USD | 178.69 | -1.68% | -16.48% | |
|
| Amer Wtr Works Rg | USD | 130.25 | +1.17% | -0.75% | |
|
| Ameren Rg | USD | 73.90 | -0.26% | +3.09% | |
|
| American Airline Rg | USD | 13.85 | --- | --- | |
|
| American Express Rg | USD | 234.33 | +1.54% | +25.47% | |
|
| American Intl Gr Rg | USD | 79.97 | +1.90% | +18.60% | |
|
| Ameriprise Fincl Rg | USD | 424.96 | +1.43% | +12.28% | |
|
| AMETEK Rg | USD | 168.05 | +0.89% | +2.07% | |
|
| Amgen Rg | USD | 311.29 | --- | --- | |
|
| Amphenol Rg-A | USD | 124.79 | +1.75% | +26.14% | |
|
| Analog Devices Rg | USD | 199.63 | --- | --- | |
|
| Ansys Rg | USD | 319.52 | --- | --- | |
|
| Aon-A Rg | USD | 285.47 | +1.96% | -1.67% | |
|
| APA Rg | USD | 29.26 | --- | --- | |
|
| Apple Rg | USD | 183.38 | --- | --- | |
|
| Applied Material Rg | USD | 204.09 | --- | --- | |
|
| Aptiv Rg | USD | 84.40 | +4.43% | -5.93% | |
|
| Arch Cap Grp Rg | USD | 94.41 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.19 | +1.72% | -15.87% | |
|
| Arista Networks Rg | USD | 278.82 | +1.61% | +18.39% | |
|
| Assurant Rg | USD | 180.49 | +2.50% | +7.58% | |
|
| AT&T Rg | USD | 16.99 | +0.83% | +2.91% | |
|
| Atmos Energy Cor Rg | USD | 119.45 | +0.11% | +3.79% | |
|
| Autodesk Inc Rg | USD | 215.19 | --- | --- | |
|
| Automatic Data P Rg | USD | 241.89 | --- | --- | |
|
| Autozone Rg | USD | 2'967.70 | +0.53% | +14.78% | |
|
| Avery Dennison Rg | USD | 222.14 | +0.27% | +10.30% | |
|
| Avlonby Com REIT Rg | USD | 195.18 | +1.23% | +5.24% | |
|
| Axon Enterprise Rg | USD | 318.55 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.92 | --- | --- | |
|
| Ball Rg | USD | 68.90 | +0.45% | +20.17% | |
|
| Bank of America Rg | USD | 37.69 | +1.18% | +12.73% | |
|
| Bank of NY Mello Rg | USD | 57.48 | +0.84% | +11.24% | |
|
| Bath&Body Works Rg | USD | 47.38 | +3.07% | +10.25% | |
|
| Baxter Intl Rg | USD | 36.51 | -1.03% | -4.90% | |
|
| Becton Dickinson Rg | USD | 236.58 | +0.81% | -2.58% | |
|
| Berkshire Hath Rg-B | USD | 404.92 | +1.01% | +13.53% | |
|
| Best Buy Rg | USD | 74.40 | -0.09% | -3.80% | |
|
| Bio-Rad Lab-A | USD | 281.97 | +0.76% | -12.67% | |
|
| Bio-Techne Rg | USD | 77.29 | --- | --- | |
|
| Biogen Rg | USD | 217.51 | --- | --- | |
|
| Blackrock Rg | USD | 774.64 | +1.40% | -3.99% | |
|
| Blackstone Rg | USD | 121.21 | +2.73% | -6.79% | |
|
| Boeing Co Rg | USD | 178.35 | -0.80% | -31.58% | |
|
| Booking Hldg Rg | USD | 3'577.38 | --- | --- | |
|
| BorgWarner Rg | USD | 36.94 | +1.37% | +3.41% | |
|
| Boston Prop REIT Rg | USD | 61.59 | +1.33% | -10.80% | |
|
| Boston Scientifi Rg | USD | 72.55 | -0.41% | +25.50% | |
|
| Brdridg Fncl Sol Rg | USD | 200.68 | +0.92% | -2.08% | |
|
| Bristol-MyersSqu Rg | USD | 43.90 | -0.20% | -13.45% | |
|
| Broadcom Rg | USD | 1'278.11 | --- | --- | |
|
| Brown & Brown Rg | USD | 84.21 | +0.85% | +18.61% | |
|
| Brown NVtgRg-B | USD | 46.92 | -2.09% | -17.51% | |
|
| Builders FirstSo Rg | USD | 200.88 | +2.59% | +20.33% | |
|
| Bunge Global N | USD | 102.26 | +1.10% | +2.05% | |
|
| C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | |
|
| Cadence Design Rg | USD | 281.63 | --- | --- | |
|
| Caesr Entmt Rg | USD | 35.33 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 105.98 | +0.86% | +7.89% | |
|
| Campbell Soup Rg | USD | 44.88 | +0.00% | +4.69% | |
|
| Capital One Finl Rg | USD | 143.33 | +0.65% | +9.80% | |
|
| Cardinal Health Rg | USD | 98.59 | -0.32% | -1.76% | |
|
| CarMax Rg | USD | 69.59 | +1.28% | -9.32% | |
|
| Carnival | USD | 14.60 | +1.11% | -21.25% | |
|
| Carrier Global Rg | USD | 64.06 | +3.17% | +11.85% | |
|
| Catalent Rg | USD | 56.37 | -0.23% | +25.46% | |
|
| Caterpillar Rg | USD | 342.10 | +1.59% | +16.13% | |
|
| Cboe Glbl Mkt Rg | USD | 182.13 | +1.94% | +2.22% | |
|
| CBRE Group Rg-A | USD | 86.32 | -0.33% | -7.27% | |
|
| CDW Rg | USD | 219.56 | --- | --- | |
|
| Celanese Rg | USD | 159.08 | +1.22% | +2.86% | |
|
| Cencora Rg | USD | 224.04 | +0.04% | +9.32% | |
|
| Centene Rg | USD | 75.14 | +0.44% | +1.25% | |
|
| Centerpoint Ener Rg | USD | 29.32 | -0.44% | +3.38% | |
|
| CF Industries Hl Rg | USD | 74.51 | +0.57% | -5.66% | |
|
| Charles Riv Lab Rg | USD | 235.27 | +0.77% | -0.48% | |
|
| Charles Schwab Rg | USD | 76.86 | +1.08% | +12.16% | |
|
| Charter Comm Rg-A | USD | 265.93 | --- | --- | |
|
| Chevron Rg | USD | 162.30 | +1.28% | +10.00% | |
|
| Chipotle Mexican Rg | USD | 3'199.10 | +1.39% | +39.88% | |
|
| Chubb N | USD | 252.05 | +1.41% | +11.90% | |
|
| Church & Dwight Rg | USD | 105.41 | -0.66% | +11.80% | |
|
| Cincinnati Finan Rg | USD | 116.94 | --- | --- | |
|
| Cintas Rg | USD | 674.04 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.12 | --- | --- | |
|
| Citigroup Rg | USD | 62.81 | +2.10% | +23.16% | |
|
| Citizens Finl Gr Rg | USD | 35.76 | +1.05% | +9.22% | |
|
| Clorox Co. Rg | USD | 139.28 | +0.76% | -1.51% | |
|
| CME Group Rg-A | USD | 207.65 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.61 | +0.08% | +7.08% | |
|
| Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.35 | +0.29% | +6.65% | |
|
| Cognizant Tech So-A | USD | 66.25 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.18 | +0.32% | +17.58% | |
|
| Comcast-A | USD | 38.69 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.89 | +1.55% | -2.10% | |
|
| ConAgra Foods Rg | USD | 30.19 | -1.31% | +6.54% | |
|
| ConocoPhillips Rg | USD | 123.55 | +1.08% | +7.20% | |
|
| Consolidated Edi Rg | USD | 96.13 | +0.60% | +6.66% | |
|
| Constellation Brd-A | USD | 257.31 | +0.48% | +6.86% | |
|
| Cooper Co Rg | USD | 90.64 | --- | --- | |
|
| Copart Rg | USD | 55.20 | --- | --- | |
|
| Corning Inc Rg | USD | 33.44 | -0.83% | +10.78% | |
|
| Corpay Rg-B | USD | 302.60 | +1.11% | +7.07% | |
|
| Corteva Rg | USD | 56.36 | -1.40% | +17.96% | |
|
| CoStar Group Rg | USD | 91.23 | --- | --- | |
|
| Costco Whsl Rg | USD | 743.90 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.35 | +0.57% | +11.98% | |
|
| Crown Castl REIT Rg | USD | 95.92 | -1.51% | -15.53% | |
|
| CSX Rg | USD | 33.85 | --- | --- | |
|
| Cummins Rg | USD | 283.59 | +1.02% | +19.14% | |
|
| CVS Health Rg | USD | 55.97 | +0.13% | -28.43% | |
|
| D R Horton Rg | USD | 151.26 | +1.87% | -0.26% | |
|
| Danaher Rg | USD | 247.40 | -0.39% | +7.06% | |
|
| Darden Restauran Rg | USD | 147.48 | -1.19% | -9.49% | |
|
| DaVita Rg | USD | 136.87 | +1.80% | +30.65% | |
|
| Dayforce Rg | USD | 58.17 | +1.54% | -13.33% | |
|
| Deckers Outdoor Rg | USD | 861.85 | +2.32% | +28.94% | |
|
| Deere & Co Rg | USD | 401.84 | +0.22% | +0.86% | |
|
| Delta Air Lines Rg | USD | 52.93 | +2.68% | +31.88% | |
|
| Devon Energy Rg | USD | 50.86 | +0.63% | +13.33% | |
|
| Dexcom Rg | USD | 128.37 | --- | --- | |
|
| Diamondback Eng Rg | USD | 201.50 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 143.77 | -2.20% | +7.74% | |
|
| Discover Fncl Sr Rg | USD | 125.36 | +0.26% | +12.16% | |
|
| Dollar General Rg | USD | 136.14 | -0.98% | +0.51% | |
|
| Dollar Tree Rg | USD | 120.73 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.41 | +0.02% | +10.91% | |
|
| Domino's Pizza Rg | USD | 522.38 | +1.57% | +27.14% | |
|
| Dover Corp Rg | USD | 181.73 | +1.53% | +18.52% | |
|
| Dow Rg | USD | 57.34 | +0.53% | +5.88% | |
|
| Dte Energy Rg | USD | 112.49 | -0.23% | +2.98% | |
|
| Duke Energy Rg | USD | 100.42 | +0.16% | +4.66% | |
|
| DuPont de Nem Rg | USD | 78.53 | +1.11% | +2.64% | |
|
| Eastman Chemical Rg | USD | 98.75 | +1.28% | +10.91% | |
|
| Eaton Corp -NPV- Rg | USD | 327.24 | +2.10% | +36.29% | |
|
| eBay Rg | USD | 49.65 | --- | --- | |
|
| Ecolab Inc Rg | USD | 228.95 | +0.64% | +15.72% | |
|
| Edison Intl Rg | USD | 73.02 | +0.94% | +3.32% | |
|
| Edwards Lifescns Rg | USD | 85.09 | -0.19% | +11.59% | |
|
| Electronic Arts Rg | USD | 129.56 | --- | --- | |
|
| Elevance Health Rg | USD | 529.93 | +0.56% | +12.74% | |
|
| Eli Lilly & Co Rg | USD | 766.68 | +4.31% | +31.75% | |
|
| Emerson Electric Rg | USD | 106.24 | -0.28% | +9.70% | |
|
| Enphase Energy Rg | USD | 114.20 | --- | --- | |
|
| Entergy Rg | USD | 109.02 | +0.87% | +8.89% | |
|
| EOG Resources Rg | USD | 130.48 | +0.35% | +8.61% | |
|
| EPAM Systems Rg | USD | 246.39 | +1.76% | -17.14% | |
|
| EQT Rg | USD | 41.04 | +1.91% | +6.64% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.72 | +1.23% | +10.26% | |
|
| Equifax Inc Rg | USD | 231.34 | +1.89% | -6.31% | |
|
| Equinix REIT Rg | USD | 700.18 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 255.49 | +2.07% | +4.12% | |
|
| Estee Lauder Rg-A | USD | 130.08 | -2.15% | -10.66% | |
|
| Etsy Rg | USD | 59.97 | --- | --- | |
|
| Everest Group Rg | USD | 379.00 | +2.53% | +7.67% | |
|
| Evergy Rg | USD | 54.10 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.71 | -0.50% | -2.06% | |
|
| Exelon Rg | USD | 37.41 | --- | --- | |
|
| Expedia Group Rg | USD | 115.33 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 115.64 | +0.59% | -9.09% | |
|
| Extra Sp St REIT Rg | USD | 142.68 | +0.57% | -10.02% | |
|
| Exxon Mobil Rg | USD | 116.75 | +0.65% | +17.86% | |
|
| F5 Rg | USD | 165.94 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 436.08 | +1.83% | -8.39% | |
|
| Fair Isaac Rg | USD | 1'242.63 | +4.16% | +6.75% | |
|
| Fastenal Rg | USD | 68.43 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.12 | +0.11% | +0.16% | |
|
| Fedex Rg | USD | 260.29 | -0.14% | +3.41% | |
|
| Fidelity Nationa Rg | USD | 70.45 | -0.38% | +17.89% | |
|
| Fifth Third Banc Rg | USD | 37.56 | --- | --- | |
|
| First Solar Rg | USD | 191.55 | --- | --- | |
|
| Firstenergy Rg | USD | 38.95 | +0.35% | +7.41% | |
|
| Fiserv Inc Rg | USD | 150.59 | +0.92% | +13.36% | |
|
| FMC Corp Rg | USD | 60.98 | -1.41% | -2.38% | |
|
| Ford Motor Rg | USD | 12.50 | +0.56% | +5.31% | |
|
| Fortinet Rg | USD | 58.88 | --- | --- | |
|
| Fortive Rg | USD | 76.98 | +1.18% | +4.65% | |
|
| Fox Rg-A | USD | 32.11 | --- | --- | |
|
| Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.42 | +0.17% | -20.47% | |
|
| Freeport McMoRan Rg | USD | 50.99 | +1.07% | +20.13% | |
|
| Garmin N | USD | 167.88 | +1.15% | +31.25% | |
|
| Gartner Rg | USD | 436.38 | +1.81% | -3.27% | |
|
| GE Aerospace Rg | USD | 167.97 | +2.35% | +64.08% | |
|
| GE Hltc Tech Rg | USD | 79.47 | --- | --- | |
|
| GE Vernova Rg | USD | 169.14 | +1.73% | --- | --- | --- |
| Gen Digital Rg | USD | 20.03 | --- | --- | |
|
| Generac Hldgs Rg | USD | 136.30 | +2.19% | +5.46% | |
|
| General Mills Rg | USD | 69.14 | -1.10% | +7.04% | |
|
| General Motors Rg | USD | 45.06 | +0.45% | +25.82% | |
|
| Genl Dynamics Co Rg | USD | 291.38 | +1.12% | +12.76% | |
|
| Genuine Parts Co Rg | USD | 156.69 | -0.46% | +13.88% | |
|
| Gilead Sciences Rg | USD | 64.78 | --- | --- | |
|
| Global Payments Rg | USD | 111.09 | -0.25% | -12.36% | |
|
| Globe Life Rg | USD | 80.84 | +4.24% | -33.44% | |
|
| Orman Sachs Gr Rg | USD | 443.67 | +1.25% | +15.82% | |
|
| Halliburton Rg | USD | 36.92 | +0.52% | +2.63% | |
|
| Hartford Fin Ser Rg | USD | 99.13 | +1.26% | +23.93% | |
|
| Hasbro Inc Rg | USD | 61.48 | --- | --- | |
|
| HCA Healthcare Rg | USD | 310.06 | +0.75% | +14.78% | |
|
| Healthpeak REIT Rg | USD | 18.97 | +0.00% | -2.67% | |
|
| Henry Schein Rg | USD | 67.78 | --- | --- | |
|
| Hershey Rg | USD | 196.49 | -0.72% | +6.15% | |
|
| Hess Rg | USD | 159.40 | +0.34% | +10.89% | |
|
| Hiltn Wrld Hldgs Rg | USD | 200.10 | +1.30% | +9.97% | |
|
| Hologic Rg | USD | 76.54 | --- | --- | |
|
| Home Depot Rg | USD | 342.29 | -0.16% | -0.64% | |
|
| Honeywell Intl Rg | USD | 195.81 | --- | --- | |
|
| Hormel Foods Rg | USD | 34.80 | -1.05% | +9.26% | |
|
| Host Hotels REIT Rg | USD | 18.65 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 80.18 | +1.64% | +48.28% | |
|
| HP Enterprise Rg | USD | 17.16 | +1.78% | +1.80% | |
|
| HP Rg | USD | 28.42 | +0.85% | -4.70% | |
|
| Hubbell Rg | USD | 388.00 | +2.13% | +18.35% | |
|
| Humana Rg | USD | 319.23 | -0.41% | -30.09% | |
|
| Huntgtn Ingls In Rg | USD | 246.59 | +0.15% | -4.60% | |
|
| Huntington Bancs Rg | USD | 13.80 | --- | --- | |
|
| IBM Rg | USD | 168.61 | +1.75% | +4.03% | |
|
| Idex Corp Rg | USD | 222.15 | +0.78% | +2.63% | |
|
| IDEXX Labs Rg | USD | 480.60 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 245.19 | +0.52% | -5.90% | |
|
| Illumina Rg | USD | 117.93 | --- | --- | |
|
| Incyte Rg | USD | 53.76 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 88.48 | +2.03% | +14.43% | |
|
| Insulet Rg | USD | 174.43 | --- | --- | |
|
| Intel Rg | USD | 30.90 | --- | --- | |
|
| Intercon Exchang Rg | USD | 131.28 | +0.60% | +2.55% | |
|
| Interpublic Grou Rg | USD | 30.84 | +0.39% | -4.52% | |
|
| Intl Flavors&Fra Rg | USD | 88.66 | +2.33% | +10.02% | |
|
| Intl Paper Rg | USD | 36.92 | +1.76% | +3.47% | |
|
| Intuit Rg | USD | 629.27 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 381.36 | --- | --- | |
|
| Invesco Rg | USD | 14.95 | +0.74% | -15.10% | |
|
| Invitation REIT Rg | USD | 34.80 | +1.19% | +2.86% | |
|
| IQVIA Holdings Rg | USD | 227.04 | +1.64% | -1.88% | |
|
| Iron Mount REIT Rg | USD | 76.80 | +1.96% | +10.64% | |
|
| J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | |
|
| Jabil Rg | USD | 118.97 | +1.49% | -6.56% | |
|
| Jack Henry & Ass Rg | USD | 164.18 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 149.08 | +0.66% | +15.08% | |
|
| JM Smucker Rg | USD | 112.77 | -0.30% | -10.01% | |
|
| Johnson Ctr Int Rg | USD | 63.38 | +1.60% | +10.59% | |
|
| Johnson&Johnson Rg | USD | 148.58 | -0.46% | -4.49% | |
|
| JPMorgan Chase Rg | USD | 192.00 | +0.78% | +13.53% | |
|
| Juniper Networks Rg | USD | 34.78 | -0.17% | +18.68% | |
|
| Kellanova Rg | USD | 60.04 | -0.78% | +8.47% | |
|
| Kenvue Rg | USD | 19.08 | -0.63% | -10.47% | |
|
| Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | |
|
| Keycorp Rg | USD | 15.13 | +1.34% | +6.60% | |
|
| Keysight Technol Rg | USD | 150.60 | +0.95% | -5.34% | |
|
| Kimberly-Clark Rg | USD | 135.97 | -0.09% | +13.00% | |
|
| Kimco Rlty REIT Rg | USD | 19.01 | -0.47% | -9.69% | |
|
| Kinder Morgan Rg-P | USD | 18.61 | +0.22% | +7.15% | |
|
| KLA Rg | USD | 696.59 | --- | --- | |
|
| Kroger Rg | USD | 55.24 | +0.84% | +21.62% | |
|
| L3Harris Tech Rg | USD | 214.75 | +1.18% | +2.51% | |
|
| Laboratory Corp Rg | USD | 201.04 | -0.14% | -11.26% | |
|
| Lam Research Cor Rg | USD | 908.53 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.41 | -0.79% | -21.56% | |
|
| Las Vegas Sands Rg | USD | 47.02 | +0.75% | -4.04% | |
|
| Leidos Holdg Rg | USD | 142.62 | +0.67% | +32.15% | |
|
| Lennar Rg-A | USD | 161.03 | +1.85% | +8.40% | |
|
| Linde Rg | USD | 423.60 | --- | --- | |
|
| Live Nation Ent Rg | USD | 95.88 | +1.29% | +2.44% | |
|
| LKQ Rg | USD | 43.85 | --- | --- | |
|
| Lockheed Martin Rg | USD | 462.78 | +0.19% | +2.85% | |
|
| Loews Rg | USD | 77.74 | +1.75% | +11.81% | --- | --- |
| Lowe's Com Rg | USD | 231.70 | -0.19% | +4.61% | |
|
| Lululemon Athl Rg | USD | 355.15 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 99.74 | +0.63% | +6.23% | |
|
| M&T Bank Rg | USD | 149.24 | +1.81% | +9.89% | |
|
| Marathon Oil Rg | USD | 26.71 | +1.40% | +11.08% | |
|
| Marathon Petro Rg | USD | 182.78 | +0.13% | +23.80% | |
|
| Marketaxess Hold Rg | USD | 203.82 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 234.59 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 201.52 | +1.13% | +6.73% | |
|
| Martin Marietta Rg | USD | 599.79 | +1.48% | +20.37% | |
|
| Masco Rg | USD | 70.23 | +0.96% | +5.26% | |
|
| Mastercard Rg-A | USD | 449.37 | +1.31% | +5.51% | |
|
| Match Group Rg | USD | 31.93 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.76 | +0.41% | +11.34% | |
|
| McDonald's Rg | USD | 269.30 | -0.38% | -8.66% | |
|
| Mckesson Rg | USD | 533.41 | +0.86% | +15.35% | |
|
| Medtronic Rg | USD | 81.76 | +0.09% | +0.07% | |
|
| Merck Rg | USD | 127.57 | +0.05% | +17.76% | |
|
| Meta Platforms Rg-A | USD | 451.96 | --- | --- | |
|
| Metlife Rg | USD | 71.19 | +1.74% | +8.49% | |
|
| Mettler Toledo I Rg | USD | 1'250.80 | -0.09% | +3.12% | |
|
| MGM Resorts Itl Rg | USD | 41.01 | -0.07% | -8.21% | |
|
| Microchip Tech Rg | USD | 91.36 | --- | --- | |
|
| Micron Technolog Rg | USD | 114.70 | --- | --- | |
|
| Microsoft Rg | USD | 406.66 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.82 | +2.87% | +2.90% | |
|
| Moderna Rg | USD | 125.00 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 118.04 | +1.44% | +14.05% | |
|
| Molina Healthcar Rg | USD | 343.21 | +1.04% | -5.01% | |
|
| Molson Coors Rg-B | USD | 57.27 | -1.00% | -5.78% | |
|
| Mondelez Intl Rg-A | USD | 69.89 | --- | --- | |
|
| Monolithic Power Rg | USD | 707.22 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.00 | --- | --- | |
|
| Moody's Rg | USD | 387.70 | +1.88% | -0.51% | |
|
| Morgan Stanley Rg | USD | 94.79 | +1.23% | +2.59% | |
|
| Mosaic Rg | USD | 29.04 | +1.26% | -18.17% | |
|
| Motorola Soltn Rg | USD | 349.64 | -1.15% | +11.99% | |
|
| MSCI Rg-A | USD | 475.49 | +1.81% | -15.70% | |
|
| Nasdaq Rg | USD | 60.87 | --- | --- | |
|
| NetApp Rg | USD | 104.64 | --- | --- | |
|
| Netflix Rg | USD | 579.34 | --- | --- | |
|
| Newmont Rg | USD | 41.39 | +1.80% | +0.79% | |
|
| News Rg-A | USD | 24.47 | --- | --- | |
|
| News Rg-B | USD | 25.26 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 71.25 | +1.58% | +18.38% | |
|
| Nike -B- | USD | 93.36 | +1.31% | -13.70% | |
|
| Nisource Rg | USD | 28.76 | +0.77% | +9.36% | |
|
| Nordson Rg | USD | 265.61 | --- | --- | |
|
| Norfolk Southern Rg | USD | 230.47 | -2.16% | -1.93% | |
|
| Northern Trust Rg | USD | 84.62 | --- | --- | |
|
| Northrop Grumman Rg | USD | 468.86 | -0.05% | +0.57% | |
|
| Norw Crs Line Rg | USD | 16.20 | +1.31% | -19.16% | |
|
| NRG Energy Rg | USD | 77.89 | +1.62% | +51.49% | |
|
| Nucor Rg | USD | 171.02 | -1.67% | -1.46% | |
|
| NVIDIA Rg | USD | 887.89 | --- | --- | |
|
| NVR Rg | USD | 7'624.83 | +0.50% | +8.92% | |
|
| NXP Semiconducto Br | USD | 257.85 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'012.95 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 65.02 | +0.98% | +9.29% | |
|
| Old Dominion Fre Rg | USD | 185.06 | --- | --- | |
|
| Omnicom Group In Rg | USD | 93.19 | +0.47% | +8.54% | |
|
| ON Semiconductor Rg | USD | 70.37 | --- | --- | |
|
| ONEOK Rg | USD | 78.07 | +1.09% | +12.55% | |
|
| Oracle Rg | USD | 118.34 | +2.19% | +12.61% | |
|
| Otis Worldwide Rg | USD | 93.09 | +1.05% | +4.44% | |
|
| Paccar Rg | USD | 104.79 | --- | --- | |
|
| Packaging Corp A Rg | USD | 176.15 | -0.07% | +8.87% | |
|
| Palo Alto Net Rg | USD | 296.21 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.89 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 550.79 | +2.72% | +19.90% | |
|
| Paychex Inc Rg | USD | 120.10 | --- | --- | |
|
| Paycom Software Rg | USD | 174.44 | +1.84% | -15.44% | |
|
| PayPal Holdings Rg | USD | 65.70 | --- | --- | |
|
| Pentair Rg | USD | 81.88 | +2.85% | +12.98% | |
|
| Pepsico Rg | USD | 176.15 | --- | --- | |
|
| Pfizer Rg | USD | 28.16 | +1.26% | -0.72% | |
|
| PG&E Rg | USD | 17.67 | +0.57% | -1.94% | |
|
| Philip Mrrs Int Rg | USD | 97.45 | +0.05% | +5.02% | |
|
| Phillips 66 Rg | USD | 145.12 | +1.05% | +9.79% | |
|
| Pinnacle West Ca Rg | USD | 76.01 | +0.29% | +7.06% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 156.43 | +0.13% | +2.05% | |
|
| Pool Rg | USD | 364.65 | --- | --- | |
|
| PPG Industries Rg | USD | 133.04 | +0.09% | -10.63% | |
|
| PPL Rg | USD | 28.09 | +0.00% | +4.66% | |
|
| Principal Financ Rg | USD | 81.21 | --- | --- | |
|
| Procter&Gamble Rg | USD | 164.44 | -0.01% | +12.94% | |
|
| Progressive (Ohi Rg | USD | 215.51 | +3.25% | +35.37% | |
|
| Prologis REIT Rg | USD | 104.67 | -1.15% | -20.90% | |
|
| Prudential Finan Rg | USD | 115.26 | +2.67% | +12.47% | |
|
| PTC Rg | USD | 175.77 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 71.34 | +1.26% | +17.75% | |
|
| Public Stor REIT Rg | USD | 269.19 | +1.29% | -10.82% | |
|
| PulteGroup Rg | USD | 117.65 | +0.87% | +14.18% | |
|
| Qorvo Rg | USD | 95.95 | --- | --- | |
|
| Qualcomm Rg | USD | 179.64 | --- | --- | |
|
| Quanta Services Rg | USD | 269.50 | +5.14% | +24.93% | |
|
| Quest Diagnostic Rg | USD | 135.64 | -1.27% | -1.06% | |
|
| Ralph Lauren Rg-A | USD | 166.66 | +0.01% | +16.05% | |
|
| Raymond J Financ Rg | USD | 125.58 | +0.93% | +13.03% | |
|
| Realty Inm REIT Rg | USD | 55.45 | +0.34% | -2.97% | |
|
| Regency Cent REITRg | USD | 59.00 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 957.00 | --- | --- | |
|
| Regions Financia Rg | USD | 19.83 | +0.15% | +3.66% | |
|
| Republic Service Rg | USD | 186.71 | +0.65% | +13.54% | |
|
| Resmed Rg | USD | 216.94 | -0.02% | +26.43% | |
|
| Revvity Rg | USD | 102.82 | +2.20% | -5.87% | |
|
| Robert Half Rg | USD | 70.01 | -0.21% | -19.84% | |
|
| Rockwell Automat Rg | USD | 277.39 | +1.22% | -10.26% | |
|
| Rollins Rg | USD | 47.10 | +2.12% | +8.25% | |
|
| Roper Technologi Rg | USD | 517.21 | --- | --- | |
|
| Ross Stores Rg | USD | 130.84 | --- | --- | |
|
| RTX Rg | USD | 101.91 | +0.50% | +21.92% | |
|
| Ryl Caribbean Cr Rg | USD | 143.25 | +3.65% | +10.63% | |
|
| S&P Global Rg | USD | 425.76 | +0.14% | -3.15% | |
|
| Salesforce Rg | USD | 275.63 | +0.72% | +4.88% | |
|
| SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 87.50 | --- | --- | |
|
| Sempra Energy Rg | USD | 72.71 | -0.29% | -1.85% | |
|
| ServiceNow Rg | USD | 726.56 | +1.38% | +2.84% | |
|
| Sherwin-Williams Rg | USD | 314.99 | +1.19% | +1.22% | |
|
| Skyworks Solutio Rg | USD | 92.51 | --- | --- | |
|
| SLB Rg | USD | 47.96 | +0.63% | -7.32% | |
|
| Smn Prp Grp REIT Rg | USD | 144.44 | +1.06% | +2.58% | |
|
| Snap-On Rg | USD | 274.59 | +1.31% | -4.28% | |
|
| Solventum Rg | USD | 64.69 | +0.06% | --- | --- | --- |
| Southern Co Rg | USD | 75.47 | -0.50% | +8.77% | |
|
| Southwest Airlin Rg | USD | 27.42 | +4.86% | -4.55% | |
|
| Starbucks Rg | USD | 73.11 | --- | --- | |
|
| State Street Rg | USD | 75.11 | +0.97% | -2.16% | |
|
| Steel Dynamics Rg | USD | 135.47 | --- | --- | |
|
| STERIS Rg | USD | 209.52 | +0.82% | -4.70% | |
|
| Stnly Blck&Deck Rg | USD | 87.01 | +1.41% | -10.50% | |
|
| Stryker Rg | USD | 325.50 | -0.90% | +8.94% | |
|
| Super Micro Comp Rg | USD | 782.70 | --- | --- | |
|
| Synchrony Financ Rg | USD | 46.24 | +1.40% | +21.75% | |
|
| Synopsys Rg | USD | 536.94 | --- | --- | |
|
| Sysco Rg | USD | 75.48 | +0.16% | +3.86% | |
|
| T Rowe Price Grp Rg | USD | 111.50 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.60 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Tapestry Rg | USD | 39.48 | +0.61% | +8.06% | |
|
| Targa Resources Rg | USD | 112.80 | +0.44% | +30.69% | |
|
| Target Rg | USD | 158.35 | +0.20% | +12.01% | |
|
| TE Connectiv Rg | USD | 142.22 | +0.15% | +1.22% | |
|
| Teledyne Tech Rg | USD | 390.44 | +1.32% | -12.51% | |
|
| Teleflex Rg | USD | 200.96 | -1.01% | -19.28% | |
|
| Teradyne Rg | USD | 120.44 | --- | --- | |
|
| Tesla Rg | USD | 181.19 | --- | --- | |
|
| Texas Instrument Rg | USD | 178.91 | --- | --- | |
|
| Textron Inc Rg | USD | 86.90 | +1.53% | +8.08% | |
|
| The Cigna Rg | USD | 342.41 | +0.27% | +14.82% | |
|
| The Kraft Heinz Rg | USD | 36.35 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 573.55 | +0.20% | +8.13% | |
|
| Tjx Companies Rg | USD | 97.45 | +2.46% | +4.23% | |
|
| Tractor Supply Rg | USD | 270.21 | --- | --- | |
|
| Trane Tech Rg | USD | 325.74 | +2.02% | +33.95% | |
|
| TransDigm Rg | USD | 1'301.63 | +0.61% | +28.67% | |
|
| Travelers Cos Rg | USD | 215.91 | +0.96% | +13.86% | |
|
| Trimble Rg | USD | 55.93 | --- | --- | |
|
| Truist Finl Rg | USD | 39.42 | +1.47% | +8.34% | |
|
| Tyler Technologi Rg | USD | 476.02 | +1.50% | +13.85% | |
|
| Tyson Foods -A- | USD | 58.50 | -5.68% | +9.84% | |
|
| Uber Tech Rg | USD | 71.51 | +3.29% | +16.14% | |
|
| UDR REIT Rg | USD | 38.89 | +1.73% | +2.73% | |
|
| Ulta Beauty Rg | USD | 397.39 | --- | --- | |
|
| Union Pacific Rg | USD | 239.21 | -0.48% | -2.11% | |
|
| United Airlines Rg | USD | 51.65 | --- | --- | |
|
| United Rentals Rg | USD | 683.34 | +2.50% | +19.46% | |
|
| Unitedhealth Gro Rg | USD | 494.38 | +0.39% | -5.73% | |
|
| Univ Health Serv-B | USD | 169.15 | +0.86% | +11.10% | |
|
| US Bancorp Rg | USD | 41.82 | +0.99% | -2.27% | |
|
| Utd Parcel Svc Rg-B | USD | 146.67 | +0.16% | -5.67% | |
|
| Valero Energy Rg | USD | 158.20 | +0.87% | +22.62% | |
|
| Ventas REIT Rg | USD | 47.05 | +0.56% | -4.61% | |
|
| Veralto Rg | USD | 96.99 | +1.15% | +18.03% | |
|
| Verisign Rg | USD | 168.32 | --- | --- | |
|
| Verisk Analytics Rg | USD | 237.33 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.33 | +1.13% | +6.01% | |
|
| Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | |
|
| Viatris Rg | USD | 11.78 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.05 | +0.87% | -7.55% | |
|
| Visa Rg-A | USD | 272.67 | +1.56% | +4.93% | |
|
| Vulcan Materials Rg | USD | 266.61 | +0.82% | +17.65% | |
|
| W.R.Berkley Rg | USD | 78.71 | +0.19% | +11.44% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | --- | |
|
| Walmart Rg | USD | 59.87 | +0.08% | +14.32% | |
|
| Walt Disney Rg | USD | 116.47 | +2.47% | +29.00% | |
|
| Warnr Bros Rg-A | USD | 7.97 | --- | --- | |
|
| Waste Management Rg | USD | 210.56 | +1.29% | +17.98% | |
|
| Waters Rg | USD | 319.86 | -0.43% | -2.85% | |
|
| WEC Energy Group Rg | USD | 82.84 | -0.46% | -0.52% | |
|
| Wells Fargo Rg | USD | 60.19 | +0.42% | +23.15% | |
|
| Welltower REIT Rg | USD | 96.78 | +1.01% | +8.03% | |
|
| West Pharmaceuti Rg | USD | 366.54 | +0.42% | +4.15% | |
|
| Western Digital Rg | USD | 70.95 | --- | --- | |
|
| Westinghouse Air Rg | USD | 163.02 | +0.50% | +28.65% | |
|
| WestRock Rg | USD | 51.40 | +0.47% | +24.74% | |
|
| Weyerhaeuse REIT Rg | USD | 31.08 | -0.03% | -10.09% | |
|
| Williams Compani Rg | USD | 39.06 | +1.01% | +13.62% | |
|
| Willis Towers Rg | USD | 251.99 | --- | --- | |
|
| WW Grainger Rg | USD | 940.04 | +0.87% | +13.66% | |
|
| Wynn Resorts Rg | USD | 96.71 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.25 | --- | --- | |
|
| Xylem Rg | USD | 139.20 | +1.45% | +22.08% | |
|
| Yum Brands Rg | USD | 136.18 | +1.37% | +4.75% | |
|
| Zebra Tech -A- | USD | 309.59 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 120.56 | -0.90% | -0.75% | |
|
| Zoetis Rg-A | USD | 165.95 | -0.67% | -15.68% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.