Aktien S&P 500
S&P 500
+0.57%
+18.89
Punkte
3'325.40
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'325.40 | +0.57% | +2.93% | --- | --- |
| 3M Rg | USD | 154.87 | +2.42% | -11.34% |  |
 |
| A.J.Gallagher Rg | USD | 105.83 | +0.37% | +11.64% |  |
|
| A.O.Smith Corp Rg | USD | 47.89 | -0.13% | +0.98% | |
|
| Abbott Laborator Rg | USD | 101.88 | +1.95% | +17.75% | |
 |
| AbbVie Rg | USD | 93.23 | -1.12% | +6.58% |  |
|
| Abiomed Inc Rg | USD | 316.99 | +3.81% | +85.82% |  |
|
| Accenture-A Rg | USD | 227.98 | +0.37% | +8.66% | |
|
| Activision Blizz Rg | USD | 84.23 | -2.57% | +42.69% | |
|
| Adobe Rg | USD | 451.71 | +1.07% | +36.96% | |
|
| Advance Auto Par Rg | USD | 151.69 | -0.72% | -5.13% | |
|
| Advanced Micro D Rg | USD | 84.97 | -0.08% | +85.28% | |
|
| Aes Rg | USD | 15.39 | -0.48% | -21.91% | |
|
| AFLAC Rg | USD | 35.54 | +1.37% | -32.27% | |
 |
| Agilent Tech Rg | USD | 98.27 | +0.76% | +15.43% | |
|
| Air Prod&Chemica Rg | USD | 285.65 | +2.17% | +22.24% | |
|
| Akamai Technolog Rg | USD | 110.54 | -1.07% | +27.97% | |
|
| Alaska Air Group Rg | USD | 35.38 | +3.15% | -47.48% | |
|
| Albemarle Rg | USD | 89.03 | +4.34% | +22.45% | |
|
| Alexandria REIT Rg | USD | 173.84 | -1.50% | +8.30% | |
|
| Alexion Pharm Rg | USD | 102.61 | -2.48% | -5.12% | |
|
| Align Technology Rg | USD | 297.35 | +3.15% | +6.56% | |
|
| Allegion Rg | USD | 100.52 | +1.12% | -19.03% | |
|
| Alliant Energy Rg | USD | 52.95 | -1.58% | -2.55% | |
|
| Allstate Rg | USD | 94.43 | -1.88% | -15.56% | |
|
| Alphab Rg-C-NV | USD | 1'469.53 | +0.31% | +9.91% | --- | --- |
| Alphabet-A Rg | USD | 1'477.50 | +0.29% | +10.31% | |
|
| Altria Group Rg | USD | 41.58 | -0.05% | -14.87% | |
|
| Am Electric Rg | USD | 84.80 | -0.87% | -9.47% | |
|
| Amazon.Com Rg | USD | 3'200.08 | +1.95% | +73.18% | |
|
| Amcor Rg | USD | 10.75 | +0.47% | +0.32% | |
|
| Amer Tower REIT Rg | USD | 255.72 | -1.71% | +11.74% | |
|
| Amer Wtr Works Rg | USD | 147.26 | -0.16% | +20.43% | |
|
| Ameren Rg | USD | 80.48 | -2.08% | +5.47% | |
|
| American Airline Rg | USD | 12.52 | +9.15% | -56.18% | |
|
| American Express Rg | USD | 95.01 | +1.95% | -23.33% | |
|
| American Intl Gr Rg | USD | 30.13 | +1.38% | -40.70% | |
|
| Ameriprise Fincl Rg | USD | 156.73 | +2.16% | -5.11% | |
|
| AmerisourceBerge Rg | USD | 104.35 | -0.33% | +23.35% | |
|
| AMETEK Rg | USD | 96.25 | +1.86% | -3.31% | |
|
| Amgen Rg | USD | 241.01 | -1.06% | +0.65% | |
|
| Amphenol Rg-A | USD | 108.17 | -0.23% | +0.21% | |
|
| Analog Devices Rg | USD | 115.48 | -1.45% | -2.30% | |
|
| Ansys Rg | USD | 312.11 | +1.08% | +21.25% | |
|
| Anthem Rg | USD | 273.71 | +1.04% | -9.09% | |
|
| Aon-A Rg | EUR | 170.00 | +1.80% | -8.11% | |
|
| Apache Rg | USD | 16.08 | +1.26% | -37.05% | |
|
| Apple Rg | USD | 438.74 | +0.02% | +49.81% | |
|
| Applied Material Rg | USD | 64.68 | -0.26% | +6.39% | |
|
| Apt Invt&Mgt REIT-A | USD | 36.52 | -0.08% | -28.44% | |
|
| Aptiv Rg | USD | 83.42 | +2.96% | -11.94% | |
|
| Archer-Daniels M Rg | USD | 43.26 | +1.26% | -5.72% | |
|
| Arista Networks Rg | USD | 236.50 | -10.41% | +16.27% | |
|
| Assurant Rg | USD | 123.65 | +15.40% | -5.08% | |
|
| AT&T Rg | USD | 29.84 | -0.58% | -22.33% | |
|
| Atmos Energy Cor Rg | USD | 103.40 | -1.35% | -7.02% | |
|
| Autodesk Inc Rg | USD | 243.48 | +1.49% | +32.72% | |
|
| Automatic Data P Rg | USD | 135.43 | -0.96% | -20.10% | |
|
| Autozone Rg | USD | 1'198.33 | -0.64% | +0.59% | |
|
| Avery Dennison Rg | USD | 116.69 | +2.50% | -10.34% | |
|
| Avlonby Com REIT Rg | USD | 150.76 | -0.62% | -27.34% | |
|
| Baker Hughes Rg-A | USD | 16.64 | +2.78% | -34.31% | |
|
| Ball Rg | USD | 75.33 | +0.27% | +16.73% | |
|
| Bank of America Rg | USD | 25.41 | +1.62% | -27.34% | |
|
| Bank of NY Mello Rg | USD | 36.16 | +0.89% | -27.54% | |
|
| Baxter Intl Rg | USD | 80.90 | -0.22% | -2.99% | |
|
| Becton Dickinson Rg | USD | 283.98 | +0.40% | +4.76% | |
|
| Berkshire Hath Rg-B | USD | 203.69 | +1.72% | -10.07% | |
|
| Best Buy Rg | USD | 101.45 | +0.94% | +16.33% | |
|
| Bio-Rad Lab-A | USD | 529.38 | +0.48% | +43.06% | |
|
| Biogen Rg | USD | 275.68 | -0.14% | -7.09% |  |
|
| Blackrock Rg | USD | 584.14 | +2.29% | +16.98% | |
|
| Boeing Co Rg | USD | 173.66 | +5.20% | -46.37% | |
|
| Booking Hldg Rg | USD | 1'729.52 | +3.25% | -15.79% | |
|
| BorgWarner Rg | USD | 38.74 | +4.25% | -10.22% | |
|
| Boston Prop REIT Rg | USD | 86.33 | -1.01% | -36.67% | |
|
| Boston Scientifi Rg | USD | 37.75 | +1.62% | -16.52% | |
|
| Brdridg Fncl Sol Rg | USD | 135.48 | -1.31% | +10.15% | |
|
| Bristol-MyersSqu Rg | USD | 59.92 | +0.76% | -5.94% | |
|
| Broadcom Rg | USD | 328.66 | +0.08% | +5.07% | |
|
| Brown NVtgRg-B | USD | 67.45 | -1.36% | +0.04% | |
|
| C.H.Robinson Wld Rg | USD | 95.82 | +0.38% | +23.28% | |
|
| Cabot Oil & Gas Rg | USD | 19.33 | -1.53% | +11.62% | |
|
| Cadence Design Rg | USD | 109.93 | +0.72% | +58.49% | |
|
| Campbell Soup Rg | USD | 49.47 | -1.94% | +0.81% | |
|
| Capital One Finl Rg | USD | 64.38 | +1.80% | -37.03% | |
|
| Cardinal Health Rg | USD | 57.63 | -0.35% | +15.01% | |
|
| CarMax Rg | USD | 100.28 | +0.93% | +14.38% | |
|
| Carnival | USD | 14.08 | +2.47% | -71.98% | |
|
| Carrier Global Rg | USD | 28.02 | +0.90% | --- | --- | --- |
| Caterpillar Rg | USD | 134.35 | +2.15% | -8.35% | |
|
| Cboe Glbl Mkt Rg | USD | 87.75 | +1.92% | -26.56% | |
|
| CBRE Group Rg-A | USD | 42.54 | +2.53% | -30.59% | |
|
| CDW Rg | USD | 116.83 | -2.25% | -17.92% | |
|
| Celanese Rg | USD | 99.86 | +2.43% | -18.35% | |
|
| Centene Rg | USD | 63.30 | +1.05% | +0.68% | |
|
| Centerpoint Ener Rg | USD | 18.98 | -2.62% | -29.78% | |
|
| CenturyLink Rg | USD | 9.87 | -0.10% | -23.40% | |
|
| Cerner Corp Rg | USD | 69.26 | +0.51% | -5.40% | |
|
| CF Industries Hl Rg | USD | 33.01 | +1.95% | -30.00% | |
|
| Charles Schwab Rg | USD | 34.18 | +0.68% | -27.76% | |
|
| Charter Comm Rg-A | USD | 598.21 | -0.30% | +23.32% | |
|
| Chevron Rg | USD | 86.66 | +0.20% | -27.03% | |
|
| Chipotle Mexican Rg | USD | 1'166.75 | +0.19% | +39.38% | |
|
| Chubb N | USD | 126.62 | +1.49% | -18.16% | |
|
| Church & Dwight Rg | USD | 95.97 | -0.08% | +36.88% | |
|
| Cigna Rg | USD | 174.35 | +0.49% | -14.72% | |
|
| Cincinnati Finan Rg | USD | 79.77 | +2.98% | -23.39% | |
|
| Cintas Rg | USD | 299.99 | -0.55% | +11.49% | |
|
| Cisco Systems Rg | USD | 47.31 | -0.76% | -0.58% | |
|
| Citigroup Rg | USD | 51.10 | +1.91% | -35.39% | |
|
| Citizens Finl Gr Rg | USD | 24.81 | +2.48% | -37.93% | |
|
| Citrix Systems Rg | USD | 141.64 | -0.70% | +28.04% | |
|
| Clorox Co. Rg | USD | 236.16 | -0.66% | +54.56% | |
|
| CME Group Rg-A | USD | 163.63 | +0.31% | -18.12% | |
|
| CMS Energy Corp Rg | USD | 62.47 | -0.98% | +0.16% | |
|
| Coca-Cola Co Rg | USD | 47.15 | +0.99% | -14.04% | |
|
| Cognizant Tech So-A | USD | 67.35 | -0.84% | +9.05% | |
|
| Colgate-Palmoliv Rg | USD | 76.11 | -0.86% | +11.21% | |
|
| Comcast-A | USD | 42.37 | -1.94% | -5.22% | |
|
| Comerica Inc Rg | USD | 38.43 | +1.45% | -45.46% | |
|
| ConAgra Foods Rg | USD | 37.47 | -1.55% | +10.06% | |
|
| Concho Res Rg | USD | 52.33 | +1.67% | -40.03% | |
|
| ConocoPhillips Rg | USD | 37.86 | +0.58% | -41.19% | |
|
| Consolidated Edi Rg | USD | 73.74 | -2.85% | -17.62% | |
|
| Constellation Brd-A | USD | 173.26 | +0.91% | -8.26% | |
|
| Cooper Companies Rg | USD | 299.10 | +0.74% | -6.90% | |
|
| Copart Rg | USD | 97.74 | +0.93% | +7.48% | |
|
| Corning Inc Rg | USD | 31.70 | +1.64% | +9.93% | |
|
| Corteva Rg | USD | 28.84 | +0.45% | -1.89% | |
|
| Costco Whsl Rg | USD | 338.13 | -0.49% | +15.29% | |
|
| Coty Rg-A | USD | 3.92 | +2.22% | -64.82% | |
|
| Crown Castl REIT Rg | USD | 164.44 | -0.87% | +16.48% | |
|
| CSX Rg | USD | 71.19 | +0.61% | -1.27% | |
|
| Cummins Rg | USD | 197.80 | +2.48% | +11.43% | |
|
| CVS Health Rg | USD | 64.04 | -1.45% | -13.12% | |
|
| D R Horton Rg | USD | 67.99 | +0.97% | +29.37% | |
|
| Danaher Rg | USD | 205.77 | -0.15% | +34.21% | |
|
| Darden Restauran Rg | USD | 75.10 | -1.80% | -30.57% | |
|
| DaVita Rg | USD | 82.63 | -1.12% | +10.13% | |
|
| Deere & Co Rg | USD | 183.27 | +2.90% | +6.32% | |
|
| Delta Air Lines Rg | USD | 26.59 | +3.58% | -54.22% | |
|
| DENTSPLY SIRONA Rg | USD | 46.81 | +0.26% | -17.09% | |
|
| Devon Energy Rg | USD | 11.82 | +6.58% | -54.07% | |
|
| Dexcom Rg | USD | 453.53 | +2.63% | +107.34% | |
|
| Diamondback Eng Rg | USD | 41.32 | +0.61% | -55.09% | |
|
| Digita Rlty REIT Rg | USD | 159.90 | -0.74% | +34.67% | |
|
| Discover Fncl Sr Rg | USD | 50.25 | +3.14% | -40.09% | |
|
| Discovery-A Rg | USD | 21.21 | -3.63% | -35.22% | |
|
| Discovery-C Rg | USD | 19.21 | -2.41% | -36.98% | --- | --- |
| DISH Network Rg-A | USD | 33.84 | +0.30% | -4.60% | |
|
| Dollar General Rg | USD | 194.96 | -0.24% | +25.23% | |
|
| Dollar Tree Rg | USD | 95.65 | -0.26% | +1.70% | |
|
| Dominion Energy Rg | USD | 79.59 | -1.59% | -2.84% | |
|
| Domino's Pizza Rg | USD | 393.20 | +0.34% | +34.11% | |
|
| Dover Corp Rg | USD | 104.80 | +1.42% | -8.61% | |
|
| Dow Rg | USD | 42.19 | +2.11% | -21.53% | |
|
| Dte Energy Rg | USD | 115.66 | +0.02% | -10.07% | |
|
| Duke Energy Rg | USD | 83.70 | -1.17% | -7.16% | |
|
| Duke Realty REIT Rg | USD | 39.69 | -0.53% | +15.34% | |
|
| DuPont de Nem Rg | USD | 55.04 | +3.54% | -13.80% | |
|
| DXC Technology Rg | USD | 18.41 | +0.93% | -50.06% | |
|
| E TRADE Fncl Rg | USD | 51.90 | +1.23% | +14.78% | |
|
| Eastman Chemical Rg | USD | 72.62 | +2.17% | -7.46% | |
|
| Eaton Corp -NPV- Rg | USD | 96.30 | +1.74% | +2.64% | |
|
| eBay Rg | USD | 56.74 | +0.74% | +57.72% | |
|
| Ecolab Inc Rg | USD | 193.57 | +2.25% | +0.53% | |
|
| Edison Intl Rg | USD | 53.63 | -1.96% | -28.05% | |
|
| Edwards Lifescns Rg | USD | 78.13 | +2.00% | +0.47% | |
|
| Electronic Arts Rg | USD | 145.46 | -0.59% | +35.30% | |
|
| Eli Lilly & Co Rg | USD | 153.93 | -0.59% | +17.67% | |
|
| Emerson Electric Rg | USD | 64.62 | +4.34% | -14.44% | |
|
| Entergy Rg | USD | 101.00 | -2.09% | -14.87% | |
|
| EOG Resources Rg | USD | 50.09 | +3.36% | -39.72% | |
|
| Eqty Re REIT-SBI Rg | USD | 53.50 | +0.07% | -33.24% | |
|
| Equifax Inc Rg | USD | 162.55 | +1.12% | +16.31% | |
|
| Equinix REIT Rg | USD | 793.78 | +0.04% | +36.54% | |
|
| Essex Property R Rg | USD | 217.92 | +1.70% | -26.89% | |
|
| Estee Lauder Rg-A | USD | 201.78 | +1.18% | -2.06% | |
|
| Everest Re Rg | USD | 220.58 | +1.57% | -19.72% | |
|
| Evergy Rg | USD | 54.05 | -2.44% | -16.24% | |
|
| Eversource Energ Rg | USD | 88.58 | -1.87% | +4.87% | |
|
| Exelon Rg | USD | 37.87 | -2.27% | -16.03% | |
|
| Expedia Group Rg | USD | 82.29 | +3.20% | -23.62% | |
|
| Expedit Intl Was Rg | USD | 84.36 | -2.86% | +8.87% | |
|
| Extra Sp St REIT Rg | USD | 102.91 | -2.10% | -1.63% | |
|
| Exxon Mobil Rg | USD | 43.66 | +0.43% | -36.23% | |
|
| F5 Networks Rg | USD | 140.33 | -0.25% | +0.49% | |
|
| Facebook-A Rg | USD | 249.71 | -0.05% | +21.66% | |
|
| Fastenal Rg | USD | 48.08 | +1.16% | +30.84% | |
|
| Fed Rty REIT-SBI Rg | USD | 75.75 | -1.14% | -40.45% | |
|
| Fedex Rg | USD | 171.54 | +0.52% | +13.99% | |
|
| Fidelity Nationa Rg | USD | 146.26 | -0.64% | +5.42% | |
|
| Fifth Third Banc Rg | USD | 19.82 | +1.69% | -34.58% | |
|
| First Republic Rg | USD | 114.51 | +1.16% | -2.33% | |
|
| Firstenergy Rg | USD | 28.83 | -2.73% | -40.12% | |
|
| Fiserv Inc Rg | USD | 98.86 | -0.79% | -14.50% | |
|
| FleetCor Tchngy Rg | USD | 265.24 | +2.59% | -7.81% | |
|
| FLIR Systems Rg | USD | 42.86 | +0.82% | -17.38% | |
|
| Flowserve Rg | USD | 28.88 | +2.16% | -41.56% | |
|
| FMC Corp Rg | USD | 107.96 | +0.39% | +8.65% | |
|
| Ford Motor Rg | USD | 7.01 | +2.19% | -23.34% | |
|
| Fortinet Rg | USD | 140.19 | +0.98% | +31.31% | |
|
| Fortive Rg | USD | 70.27 | +1.14% | -7.92% | |
|
| Fortn Brnd Hom S Rg | USD | 78.23 | +0.84% | +20.18% | |
|
| Fox Rg-A | USD | 24.86 | -6.79% | -32.45% | |
|
| Fox Rg-B | USD | 24.88 | -6.85% | -31.15% | --- | --- |
| Franklin Resourc Rg | USD | 22.20 | +4.67% | -13.43% | |
|
| Freeport McMoRan Rg | USD | 14.02 | +8.26% | +7.26% | |
|
| Gap Rg | USD | 13.82 | +2.75% | -18.85% | |
|
| Garmin N | USD | 102.16 | +2.23% | +5.42% | |
|
| Gartner Rg | USD | 128.95 | +2.10% | -16.32% | |
|
| General Electric Rg | USD | 6.30 | +2.61% | -43.46% | |
|
| General Mills Rg | USD | 64.21 | -2.33% | +20.82% | |
|
| General Motors Rg | USD | 26.18 | +1.49% | -27.58% | |
|
| Genl Dynamics Co Rg | USD | 148.85 | +1.09% | -14.97% | |
|
| Genuine Parts Co Rg | USD | 92.16 | +1.06% | -12.47% | |
|
| Gilead Sciences Rg | USD | 69.17 | -2.41% | +7.40% | |
|
| Global Payments Rg | USD | 174.70 | +0.27% | -4.21% | |
|
| Globe Life Rg | USD | 80.13 | +1.84% | -23.67% | |
|
| Goldman Sachs Gr Rg | USD | 204.34 | +1.34% | -10.57% | |
|
| H&R.Block Rg | USD | 14.06 | +1.15% | -39.05% | |
|
| Halliburton Rg | USD | 15.33 | +1.46% | -37.12% | |
|
| Hanesbrands Rg | USD | 14.65 | +2.73% | +0.42% | |
|
| Hartford Fin Ser Rg | USD | 42.02 | +3.57% | -30.28% | |
|
| Hasbro Inc Rg | USD | 76.90 | +2.73% | -26.50% | |
|
| HCA Healthcare Rg | USD | 130.74 | +1.83% | -11.25% | |
|
| Healthpeak REIT Rg | USD | 27.06 | -0.92% | -20.27% | |
|
| Henry Schein Rg | USD | 66.52 | -3.78% | -0.30% | |
|
| Hershey Rg | USD | 142.46 | -1.28% | -2.50% | |
|
| Hess Rg | USD | 52.54 | +3.67% | -20.95% | |
|
| Hiltn Wrld Hldgs Rg | USD | 79.29 | +1.24% | -28.40% | |
|
| HollyFrontier Rg | USD | 25.85 | -0.69% | -48.44% | |
|
| Hologic Rg | USD | 73.23 | +1.63% | +40.27% | |
|
| Home Depot Rg | USD | 267.06 | -0.30% | +23.02% | |
|
| Honeywell Intl Rg | USD | 150.12 | +1.90% | -14.56% | |
|
| Hormel Foods Rg | USD | 50.84 | -0.58% | +13.25% | |
|
| Host Hotels REIT Rg | USD | 10.90 | -0.09% | -40.18% | |
|
| Howmet Aerspc Rg | USD | 15.92 | +5.99% | -48.26% | |
|
| HP Enterprise Rg | USD | 9.93 | -0.35% | -36.77% | |
|
| HP Rg | USD | 17.92 | +0.17% | -11.94% | |
|
| Humana Rg | USD | 398.83 | +1.96% | +9.00% | |
|
| Huntgtn Ingls In Rg | USD | 176.07 | +1.46% | -29.47% | |
|
| Huntington Bancs Rg | USD | 9.41 | +2.62% | -36.66% | |
|
| IBM Rg | USD | 125.14 | -0.56% | -5.39% | |
|
| Idex Corp Rg | USD | 166.37 | +0.80% | -2.98% | |
|
| IDEXX Labs Rg | USD | 394.25 | +1.02% | +50.98% | |
|
| IHS Markit Rg | USD | 81.90 | -0.10% | +8.92% | |
|
| Illinois Tool Wo Rg | USD | 187.88 | +1.51% | +5.26% | |
|
| Illumina Rg | USD | 402.26 | +2.18% | +21.26% | |
|
| Incyte Rg | USD | 97.69 | -2.26% | +11.88% | |
|
| Ingersoll Rand Rg | USD | 33.03 | +1.16% | -9.95% | |
|
| Intel Rg | USD | 48.78 | -0.71% | -18.04% | |
|
| Intercon Exchang Rg | USD | 96.33 | +0.57% | +4.42% | |
|
| Interpublic Grou Rg | USD | 18.70 | +1.00% | -17.87% | |
|
| Intl Flavors&Fra Rg | USD | 127.37 | +1.18% | -0.67% | |
|
| Intl Paper Rg | USD | 35.76 | +1.36% | -21.11% | |
|
| Intuit Rg | USD | 310.93 | +0.09% | +18.91% | |
|
| Intuitive Surgic Rg | USD | 695.69 | +1.78% | +17.68% | |
|
| Invesco Rg | USD | 10.22 | +4.61% | -41.99% | |
|
| IPG Photonics Rg | USD | 166.65 | -0.60% | +14.99% | |
|
| IQVIA Holdings Rg | USD | 161.05 | +0.56% | +4.23% | |
|
| Iron Mount REIT Rg | USD | 29.02 | +0.55% | -6.86% | |
|
| J.B.Hunt Transp Rg | USD | 131.70 | -0.36% | +13.08% | |
|
| Jack Henry & Ass Rg | USD | 180.57 | +0.55% | +24.25% | |
|
| Jacobs Engin Gro Rg | USD | 92.10 | -0.28% | +2.76% | |
|
| JM Smucker Rg | USD | 111.04 | -1.96% | +7.44% | |
|
| Johnson Ctr Int Rg | USD | 38.41 | +0.12% | -4.95% | |
|
| Johnson&Johnson Rg | USD | 148.25 | +0.70% | +2.34% | |
|
| JPMorgan Chase Rg | USD | 97.41 | +1.95% | -29.44% | |
|
| Juniper Networks Rg | USD | 25.53 | +0.04% | +4.54% | |
|
| Kansas City So Rg | USD | 176.10 | +1.93% | +15.27% | |
|
| Kellogg Rg | USD | 69.33 | -0.55% | +1.13% | |
|
| Keycorp Rg | USD | 12.25 | +1.41% | -38.52% | |
|
| Keysight Technol Rg | USD | 100.24 | -0.06% | -2.33% | |
|
| Kimberly-Clark Rg | USD | 155.75 | -0.35% | +14.09% | |
|
| Kimco Rlty REIT Rg | USD | 11.32 | -1.86% | -43.69% | |
|
| Kinder Morgan Rg-P | USD | 14.39 | -0.72% | -30.73% | |
|
| KLA Rg | USD | 203.34 | -0.76% | +14.68% | |
|
| Kohl's Rg | USD | 20.75 | +5.62% | -57.76% | |
|
| Kroger Rg | USD | 34.97 | -1.19% | +21.20% | |
|
| L Brands Rg | USD | 25.39 | +1.76% | +41.85% | |
|
| L3Harris Tech Rg | USD | 172.72 | +3.25% | -12.34% | |
|
| Laboratory Corp Rg | USD | 193.69 | -0.55% | +14.49% | |
|
| Lam Research Cor Rg | USD | 384.21 | -0.19% | +31.92% | |
|
| Lamb Wst Hldg-WI Rg | USD | 62.49 | +1.21% | -27.08% | |
|
| Las Vegas Sands Rg | USD | 43.33 | -0.91% | -35.99% | |
|
| Leggett & Platt Rg | USD | 38.92 | +2.47% | -22.50% | |
|
| Leidos Holdg Rg | USD | 89.63 | -2.86% | -8.13% | |
|
| Lennar Rg-A | USD | 73.64 | +1.25% | +32.25% | |
|
| Lincoln Natl Rg | USD | 38.88 | +6.49% | -33.36% | |
|
| Linde Rg | USD | 250.01 | +2.53% | +17.98% | |
|
| Live Nation Ent Rg | USD | 47.68 | -0.17% | -33.29% | |
|
| LKQ Rg | USD | 29.96 | +4.05% | -16.06% | |
|
| Lockheed Martin Rg | USD | 382.77 | +1.26% | -1.10% | |
|
| Loews Rg | USD | 36.65 | +3.59% | -30.04% | --- | --- |
| Lowe's Com Rg | USD | 149.37 | -0.20% | +25.20% | |
|
| Lyondellbasell I Rg | USD | 66.42 | +2.48% | -28.69% | |
|
| M&T Bank Rg | USD | 104.50 | +0.42% | -37.81% | |
|
| Marathon Oil Rg | USD | 5.89 | +1.99% | -56.39% | |
|
| Marathon Petro Rg | USD | 36.69 | -2.65% | -38.08% | |
|
| Marketaxess Hold Rg | USD | 509.73 | +0.21% | +34.61% | |
|
| Marriott Intl Rg-A | USD | 87.21 | +1.29% | -42.18% | |
|
| Marsh & McLennan Rg | USD | 118.76 | +1.17% | +7.03% | |
|
| Martin Marietta Rg | USD | 219.49 | +3.40% | -21.29% | |
|
| Masco Rg | USD | 57.05 | -0.37% | +19.20% | |
|
| Mastercard Rg-A | USD | 327.63 | +4.21% | +9.87% | |
|
| Maxim Integr Pro Rg | USD | 68.74 | -0.64% | +12.68% | |
|
| McCormic Non Vtg Rg | USD | 196.93 | -0.67% | +16.43% | |
|
| McDonald's Rg | USD | 198.66 | -0.35% | +1.20% | |
|
| Mckesson Rg | USD | 153.53 | -2.22% | +11.29% | |
|
| Medtronic Rg | USD | 96.91 | +0.64% | -14.02% | |
|
| Merck Rg | USD | 81.70 | +0.04% | -9.46% | |
|
| Metlife Rg | USD | 38.25 | +3.66% | -24.03% | |
|
| Mettler Toledo I Rg | USD | 953.82 | +2.72% | +20.24% | |
|
| MGM Resorts Itl Rg | USD | 16.49 | -1.38% | -50.43% | |
|
| Microchip Tech Rg | USD | 98.89 | -7.86% | -5.17% | |
|
| Micron Technolog Rg | USD | 50.85 | -0.88% | -5.45% | |
|
| Microsoft Rg | USD | 212.83 | -0.22% | +35.33% | |
|
| Mid-Amer Ap Cm R Rg | USD | 116.57 | -0.30% | -10.82% | |
|
| Mohawk Industrie Rg | USD | 84.49 | +3.99% | -38.05% | |
|
| Molson Coors Rg-B | USD | 36.46 | -0.79% | -31.58% | |
|
| Mondelez Intl Rg-A | USD | 55.15 | -0.77% | +0.70% | |
|
| Monster Beverage Rg | USD | 82.76 | +6.09% | +30.23% | |
|
| Moody's Rg | USD | 276.66 | +0.24% | +16.78% | |
|
| Morgan Stanley Rg | USD | 49.85 | +1.21% | -1.80% | |
|
| Mosaic Rg | USD | 16.30 | +4.93% | -24.40% | |
|
| Motorola Soltn Rg | USD | 138.82 | +0.91% | -13.44% | |
|
| MSCI Rg-A | USD | 364.07 | -0.08% | +41.30% | |
|
| Mylan Br | USD | 16.75 | +2.63% | -16.67% | |
|
| Nasdaq Rg | USD | 130.05 | +0.27% | +21.93% | |
|
| Natl Oilwell Var Rg | USD | 11.96 | +1.83% | -52.01% | |
|
| NetApp Rg | USD | 42.97 | -0.60% | -30.21% | |
|
| Netflix Rg | USD | 505.45 | -0.82% | +56.21% | |
|
| Newell Brands Rg | USD | 16.77 | +1.85% | -11.30% | |
|
| Newmont Rg | USD | 70.81 | +0.80% | +63.67% | |
|
| News Rg-A | USD | 13.25 | -1.05% | -5.36% | |
|
| News Rg-B | USD | 13.25 | -0.97% | -7.80% | --- | --- |
| NextEra Energy Rg | USD | 283.66 | -0.49% | +17.78% | |
|
| Nielsen Hld Rg | USD | 15.04 | +2.73% | -25.61% | |
|
| Nike -B- | USD | 100.66 | +3.42% | -0.39% | |
|
| Nisource Rg | USD | 24.25 | +0.41% | -12.15% | |
|
| Noble Energy Rg | USD | 10.24 | +0.59% | -58.68% | |
|
| Norfolk Southern Rg | USD | 192.93 | +0.28% | -0.06% | |
|
| Northern Trust Rg | USD | 80.33 | +1.32% | -23.78% | |
|
| Northrop Grumman Rg | USD | 329.75 | +1.46% | -3.73% | |
|
| NortonLifeLock Rg | USD | 22.02 | -0.36% | -13.22% | |
|
| Norw Crs Line Rg | USD | 13.81 | +1.88% | -76.35% | |
|
| NRG Energy Rg | USD | 33.54 | -1.44% | -14.87% | |
|
| Nucor Rg | USD | 43.71 | +1.63% | -21.56% | |
|
| NVIDIA Rg | USD | 451.38 | +0.51% | +91.92% | |
|
| NVR Rg | USD | 3'843.45 | -0.62% | +0.92% | |
|
| O Reilly Auto Rg | USD | 469.83 | -0.64% | +7.20% | |
|
| Occid.Petrol Cor Rg | USD | 15.94 | +1.24% | -61.31% | |
|
| Old Dominion Fre Rg | USD | 184.57 | -0.24% | +46.01% | |
|
| Omnicom Group In Rg | USD | 52.78 | -0.68% | -34.12% | |
|
| ONEOK Rg | USD | 29.37 | +0.62% | -59.90% | |
|
| Oracle Rg | USD | 55.60 | -0.71% | +5.39% | |
|
| Otis Worldwide Rg | USD | 62.92 | +0.50% | --- | --- | --- |
| Paccar Rg | USD | 86.61 | +2.00% | +10.00% | |
|
| Packaging Corp A Rg | USD | 96.17 | +0.84% | -13.43% | |
|
| Parker-Hannifin Rg | USD | 185.66 | +2.43% | -9.27% | |
|
| Paychex Inc Rg | USD | 72.92 | +0.43% | -13.53% | |
|
| Paycom Software Rg | USD | 302.52 | +5.96% | +14.26% | |
|
| PayPal Holdings Rg | USD | 203.35 | +3.05% | +87.99% | |
|
| Pentair Rg | USD | 43.60 | +1.16% | -4.53% | |
|
| People's Untd Rg | USD | 10.60 | +0.71% | -36.29% | |
|
| Pepsico Rg | USD | 136.06 | -1.03% | +0.33% | |
|
| PerkinElmer Rg | USD | 122.40 | +1.31% | +26.14% | |
|
| Perrigo Rg | USD | 52.31 | -5.10% | +1.67% | |
|
| Pfizer Rg | USD | 38.39 | +0.00% | -1.06% | |
|
| Philip Mrrs Int Rg | USD | 76.74 | -0.47% | -8.38% | |
|
| Phillips 66 Rg | USD | 60.89 | -1.55% | -44.65% | |
|
| Pinnacle West Ca Rg | USD | 79.96 | -2.00% | -10.24% | |
|
| Pioneer Natural Rg | USD | 101.29 | +1.78% | -32.69% | |
|
| PNC Finl Ser Rg | USD | 106.14 | +0.81% | -32.77% | |
|
| PPG Industries Rg | USD | 112.22 | +4.11% | -15.46% | |
|
| PPL Rg | USD | 26.67 | -0.67% | -24.65% | |
|
| Principal Financ Rg | USD | 44.77 | +3.54% | -17.47% | |
|
| Procter&Gamble Rg | USD | 133.60 | -0.14% | +7.64% | |
|
| Progressive (Ohi Rg | USD | 91.18 | +1.03% | +26.12% | |
|
| Prologis REIT Rg | USD | 105.21 | -0.36% | +18.76% | |
|
| Prudential Finan Rg | USD | 66.67 | +5.36% | -27.49% | |
|
| Publ Svcs Enterp Rg | USD | 54.83 | -1.47% | -6.29% | |
|
| Public Stor REIT Rg | USD | 197.81 | -1.77% | -6.16% | |
|
| PulteGroup Rg | USD | 44.59 | +1.02% | +15.30% | |
|
| PVH Rg | USD | 51.28 | +7.46% | -51.18% | |
|
| Qorvo Rg | USD | 132.79 | +1.17% | +14.25% | |
|
| Qualcomm Rg | USD | 111.06 | +0.10% | +26.85% | |
|
| Quanta Services Rg | USD | 42.80 | +3.06% | +5.27% | |
|
| Quest Diagnostic Rg | USD | 126.82 | -1.00% | +19.32% | |
|
| Ralph Lauren Rg-A | USD | 68.54 | +2.79% | -40.95% | |
|
| Raymond J Financ Rg | USD | 72.26 | +1.88% | -18.79% | |
|
| Raytheon Tech Rg | USD | 59.35 | +3.20% | -31.13% | |
|
| Realty Inm REIT Rg | USD | 61.95 | +0.15% | -15.54% | |
|
| Regency Centers Rg | USD | 41.02 | -0.10% | -33.90% | |
|
| Regeneron Pharma Rg | USD | 633.24 | -2.34% | +68.65% | |
|
| Regions Financia Rg | USD | 10.94 | +2.20% | -35.46% | |
|
| Republic Service Rg | USD | 86.44 | -0.20% | -3.07% | |
|
| Resmed Rg | USD | 204.76 | +0.98% | +32.44% | |
|
| Robert Half Intl Rg | USD | 53.19 | +2.66% | -15.18% | |
|
| Rockwell Automat Rg | USD | 223.87 | +1.55% | +11.05% | |
|
| Rollins Rg | USD | 53.69 | +0.36% | +62.22% | |
|
| Roper Technologi Rg | USD | 434.55 | +0.26% | +22.83% | |
|
| Ross Stores Rg | USD | 88.63 | +0.28% | -23.64% | |
|
| Ryl Caribbean Cr Rg | USD | 49.49 | +0.73% | -62.56% | |
|
| S&P Global Rg | USD | 348.31 | +0.73% | +27.84% | |
|
| Salesforce.com Rg | USD | 203.23 | +0.90% | +24.96% | |
|
| SBA Cmmns REIT-A Rg | USD | 306.32 | -1.29% | +27.31% | |
|
| Schlumberger Rg | USD | 19.43 | +1.04% | -51.34% | |
|
| Seagate Technolo Rg | USD | 44.78 | -1.34% | -23.77% | |
|
| Sealed Air Rg | USD | 36.90 | +1.03% | -6.93% | |
|
| Sempra Energy Rg | USD | 127.36 | +1.87% | -15.18% | |
|
| ServiceNow Rg | USD | 438.57 | +0.10% | +55.34% | |
|
| Sherwin-Williams Rg | USD | 656.24 | +0.82% | +12.73% | |
|
| Skyworks Solutio Rg | USD | 144.63 | -0.44% | +20.12% | |
|
| SL Green REIT Rg | USD | 47.13 | -1.11% | -48.39% | |
|
| Smn Prp Grp REIT Rg | USD | 62.51 | -0.76% | -57.19% | |
|
| Snap-On Rg | USD | 147.28 | +2.45% | -12.35% | |
|
| Southern Co Rg | USD | 53.65 | -1.45% | -14.78% | |
|
| Southwest Airlin Rg | USD | 32.77 | +4.36% | -39.06% | |
|
| Starbucks Rg | USD | 75.80 | +0.89% | -13.30% | |
|
| State Street Rg | USD | 66.42 | +2.33% | -15.32% | |
|
| STERIS Rg | USD | 157.99 | -0.01% | +3.90% | |
|
| Stnly Blck&Deck Rg | USD | 157.20 | +1.65% | -4.63% | |
|
| Stryker Rg | USD | 187.89 | -0.74% | -10.21% | |
|
| SVB Financial Gr Rg | USD | 232.11 | +2.38% | -7.54% | |
|
| Synchrony Financ Rg | USD | 23.23 | +2.56% | -34.87% | |
|
| Synopsys Rg | USD | 202.60 | +0.37% | +45.55% | |
|
| Sysco Rg | USD | 54.97 | +1.59% | -35.20% | |
|
| T Rowe Price Grp Rg | USD | 139.69 | +1.90% | +15.52% | |
|
| T-Mobile US Rg | USD | 108.25 | -0.13% | +38.29% | |
|
| Take-Two Interac Rg | USD | 176.34 | -0.66% | +44.03% | |
|
| Tapestry Rg | USD | 13.80 | +3.92% | -48.11% | |
|
| Target Rg | USD | 129.34 | -0.85% | +1.42% | |
|
| TE Connectiv Rg | USD | 91.86 | +0.87% | -3.68% | |
|
| TechnipFMC Rg | USD | 8.50 | +2.91% | -59.52% | |
|
| Teledyne Tech Rg | USD | 321.41 | +1.92% | -7.25% | |
|
| Teleflex Rg | USD | 372.80 | +1.23% | -0.87% | |
|
| Texas Instrument Rg | USD | 132.01 | -0.17% | +3.61% | |
|
| Textron Inc Rg | USD | 36.45 | +1.50% | -18.23% | |
|
| The Kraft Heinz Rg | USD | 34.68 | -1.14% | +9.35% | |
|
| The Western Unio Rg | USD | 22.94 | -5.17% | -13.47% | |
|
| Thermo Fisher Sc Rg | USD | 419.12 | +0.82% | +29.10% | |
|
| Tiffany & Co Rg | USD | 125.40 | -0.10% | -5.72% | |
|
| Tjx Companies Rg | USD | 53.18 | -0.19% | -12.58% | |
|
| Tractor Supply Rg | USD | 146.33 | -1.28% | +57.11% | |
|
| Trane Tech Rg | USD | 115.48 | +2.85% | -12.63% | |
|
| TransDigm Rg | USD | 468.52 | +4.41% | -16.33% | |
|
| Travelers Cos Rg | USD | 115.41 | +2.04% | -15.17% | |
|
| Truist Finl Rg | USD | 37.70 | +1.40% | -32.10% | |
|
| Twitter Rg | USD | 37.14 | +2.17% | +15.88% | |
|
| Tyler Technologi Rg | USD | 369.06 | +0.85% | +23.01% | |
|
| Tyson Foods -A- | USD | 63.31 | -2.78% | -29.99% | |
|
| UDR REIT Rg | USD | 35.27 | +0.26% | -23.72% | |
|
| Ulta Beauty Rg | USD | 202.05 | +1.79% | -20.18% | |
|
| Under Armour Rg-A | USD | 10.58 | +6.55% | -51.02% | |
|
| Under Armour Rg-C | USD | 9.41 | +5.26% | -50.94% | --- | --- |
| Union Pacific Rg | USD | 177.44 | +2.16% | -1.30% | |
|
| United Airlines Rg | USD | 33.73 | +4.46% | -61.71% | |
|
| United Rentals Rg | USD | 168.81 | +4.96% | +1.22% | |
|
| Unitedhealth Gro Rg | USD | 310.08 | +1.83% | +5.93% | |
|
| Univ Health Serv-B | USD | 107.72 | +0.95% | -24.80% | |
|
| Unum Rg | USD | 17.75 | +4.84% | -38.16% | |
|
| US Bancorp Rg | USD | 36.71 | +1.32% | -37.35% | |
|
| Utd Parcel Svc Rg-B | USD | 145.59 | +0.60% | +25.68% | |
|
| Valero Energy Rg | USD | 51.64 | -2.60% | -43.88% | |
|
| Varian Med Syste Rg | USD | 173.60 | -0.52% | +22.24% | |
|
| Ventas REIT Rg | USD | 38.30 | +0.34% | -32.84% | |
|
| Verisign Rg | USD | 212.26 | -0.99% | +10.16% | |
|
| Verisk Analytics Rg | USD | 186.04 | -0.89% | +24.78% | |
|
| Verizon Comm Rg | USD | 57.55 | -0.62% | -5.22% | |
|
| Vertex Pharmaceu Rg | USD | 271.59 | -1.49% | +24.04% | |
|
| VF Rg | USD | 61.80 | +3.90% | -37.55% | |
|
| ViacomCBS Rg-B | USD | 26.07 | -1.81% | -37.25% | |
|
| Visa Rg-A | USD | 196.00 | +1.93% | +4.49% | |
|
| Vor Rlt REIT-SBI Rg | USD | 35.18 | -2.36% | -46.15% | |
|
| Vulcan Materials Rg | USD | 128.09 | +3.02% | -10.74% | |
|
| W.R.Berkley Rg | USD | 62.28 | +1.76% | -9.68% | |
|
| Walgreens Boots Rg | USD | 40.70 | -0.56% | -30.19% | |
|
| Walmart Rg | USD | 129.35 | -1.74% | +9.32% | |
|
| Walt Disney Rg | USD | 127.58 | +8.77% | -11.79% | |
|
| Waste Management Rg | USD | 109.12 | +0.28% | -3.77% | |
|
| Waters Rg | USD | 211.81 | +0.81% | -9.35% | |
|
| WEC Energy Group Rg | USD | 93.02 | -2.20% | +1.61% | |
|
| Wells Fargo Rg | USD | 24.41 | +0.78% | -53.71% | |
|
| Welltower REIT Rg | USD | 52.93 | -0.68% | -34.29% | |
|
| West Pharmaceuti Rg | USD | 274.69 | +0.09% | +82.83% | |
|
| Western Digital Rg | USD | 44.19 | -1.28% | -29.47% | |
|
| Westinghouse Air Rg | USD | 62.93 | +1.99% | -18.93% | |
|
| WestRock Rg | USD | 30.05 | +2.66% | -29.39% | |
|
| Weyerhaeuser REI Rg | USD | 28.25 | +1.51% | -5.32% | |
|
| Whirlpool Rg | USD | 173.58 | +3.64% | +19.03% | |
|
| Williams Compani Rg | USD | 21.20 | -0.66% | -8.81% | |
|
| Willis Towers Rg | USD | 203.98 | -0.37% | +1.36% | |
|
| WW Grainger Rg | USD | 343.76 | +1.55% | +2.07% | |
|
| Wynn Resorts Rg | USD | 71.19 | -2.14% | -48.31% | |
|
| Xcel Energy Rg | USD | 69.77 | -0.23% | +10.62% | |
|
| Xerox Holdings Rg | USD | 16.01 | +2.10% | -55.84% | |
|
| Xilinx Rg | USD | 107.76 | +0.01% | +10.70% | |
|
| Xylem Rg | USD | 75.48 | +2.29% | -3.82% | |
|
| Yum Brands Rg | USD | 91.02 | -0.87% | -9.17% | |
|
| Zebra Tech -A- | USD | 287.87 | +1.12% | +12.70% | |
|
| Zimmer Biomet Hl Rg | USD | 134.21 | +2.73% | -10.15% | |
|
| Zions Bancorp Rg | USD | 32.97 | +2.30% | -35.77% | |
|
| Zoetis Rg-A | USD | 158.07 | +1.56% | +19.60% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.