S&P 500

-0.07%
-2.18
 Punkte
3'007.39
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 3'007.39 -0.07% +19.97% --- ---
3M Rg USD 171.44 --- -9.20% 4 stars 0 risk
A.J.Gallagher Rg USD 86.98 --- +18.59% 2 stars 1 risk
A.O.Smith Corp Rg USD 50.24 --- +18.25% 3 stars 0 risk
Abbott Laborator Rg USD 84.27 --- +16.94% 2 stars 0 risk
AbbVie Rg USD 70.51 --- -22.35% 4 stars 0 risk
Abiomed Inc Rg USD 186.41 --- -42.65% 0 stars -1 risk
Accenture-A Rg USD 194.62 --- +39.16% 1 stars 0 risk
Activision Blizz Rg USD 55.95 --- +21.11% 3 stars 0 risk
Adobe Rg USD 278.35 --- +23.03% 2 stars 0 risk
Advance Auto Par Rg USD 157.00 --- -0.25% 3 stars 0 risk
Advanced Micro D Rg USD 30.69 --- +66.25% 2 stars -1 risk
Aes Rg USD 15.79 --- +10.07% 2 stars 1 risk
Affiliated Manag Rg USD 88.67 --- -8.64% 3 stars -1 risk
AFLAC Rg USD 51.77 --- +14.22% 2 stars 0 risk
Agilent Tech Rg USD 77.90 --- +15.73% 3 stars 0 risk
Air Prod&Chemica Rg USD 222.24 --- +39.58% 1 stars 1 risk
Akamai Technolog Rg USD 90.41 --- +48.02% 2 stars 0 risk
Alaska Air Group Rg USD 65.87 --- +8.88% 3 stars 0 risk
Albemarle Rg USD 69.28 --- -9.63% 3 stars -1 risk
Alexandria REIT Rg USD 151.52 --- +32.44% 2 stars 1 risk
Alexion Pharm Rg USD 107.40 --- +10.31% 2 stars -1 risk
Align Technology Rg USD 177.47 --- -15.26% 1 stars -1 risk
Allegion Rg USD 102.24 --- +28.61% 2 stars 0 risk
Allergan Rg USD 166.14 --- +24.88% 3 stars 0 risk
Alliance Data Sy Rg USD 133.73 --- -10.44% 1 stars -1 risk
Alliant Energy Rg USD 51.65 --- +23.12% 2 stars 1 risk
Allstate Rg USD 105.81 --- +28.68% 3 stars 1 risk
Alphab Rg-C-NV USD 1'239.56 --- +19.69% --- ---
Alphabet-A Rg USD 1'240.03 --- +18.67% 2 stars 0 risk
Altria Group Rg USD 42.01 --- -13.30% 1 stars 0 risk
Am Electric Rg USD 91.54 --- +23.40% 2 stars 1 risk
Amazon.Com Rg USD 1'839.34 --- +22.46% 1 stars 0 risk
Amcor Rg USD 10.22 --- --- --- ---
Amer Tower REIT Rg USD 215.37 --- +36.73% 1 stars 1 risk
Amer Wtr Works Rg USD 121.22 --- +34.11% 1 stars 1 risk
Ameren Rg USD 76.60 --- +18.18% 2 stars 1 risk
American Airline Rg USD 29.95 --- -6.40% 3 stars -1 risk
American Express Rg USD 119.20 --- +25.44% 1 stars 0 risk
American Intl Gr Rg USD 57.29 --- +46.19% 3 stars 0 risk
Ameriprise Fincl Rg USD 147.43 --- +42.24% 4 stars -1 risk
AmerisourceBerge Rg USD 83.42 --- +12.65% 2 stars 0 risk
AMETEK Rg USD 90.70 --- +34.18% 3 stars 0 risk
Amgen Rg USD 195.47 --- +1.12% 3 stars 0 risk
Amphenol Rg-A USD 94.71 --- +17.21% 2 stars 0 risk
Analog Devices Rg USD 116.52 --- +36.44% 2 stars 0 risk
Ansys Rg USD 212.13 --- +48.40% 2 stars 0 risk
Anthem Rg USD 253.08 --- -3.33% 1 stars 0 risk
Aon Rg USD 190.88 --- +31.62% 2 stars 0 risk
Apache Rg USD 24.34 --- -6.28% 3 stars -1 risk
Apple Rg USD 218.75 --- +39.20% 4 stars 0 risk
Applied Material Rg USD 51.35 --- +57.55% 4 stars -1 risk
Apt Invt&Mgt REIT-A USD 50.77 --- +13.10% 1 stars 1 risk
Aptiv Rg USD 90.18 --- +46.87% 4 stars -1 risk
Archer-Daniels M Rg USD 41.63 --- +2.57% 3 stars 0 risk
Arconic Rg USD 27.09 --- +60.80% 4 stars -1 risk
Arista Networks Rg USD 243.76 --- +15.69% 3 stars -1 risk
Assurant Rg USD 125.00 --- +40.44% 4 stars 0 risk
AT&T Rg USD 37.91 --- +34.84% 4 stars 0 risk
Atmos Energy Cor Rg USD 109.73 --- +18.91% 2 stars 1 risk
Autodesk Inc Rg USD 153.48 --- +19.34% 1 stars -1 risk
Automatic Data P Rg USD 159.74 --- +22.43% 1 stars 0 risk
Autozone Rg USD 1'149.26 --- +37.09% 3 stars 1 risk
Avery Dennison Rg USD 116.55 --- +30.40% 2 stars 0 risk
Avlonby Com REIT Rg USD 207.11 --- +19.90% 2 stars 1 risk
Baker Hughes-A Rg USD 22.72 --- +6.48% 2 stars 0 risk
Ball Rg USD 72.73 --- +58.47% 2 stars 1 risk
Bank of America Rg USD 30.17 --- +23.25% 3 stars 0 risk
Bank of NY Mello Rg USD 46.90 --- +0.30% 3 stars 0 risk
Baxter Intl Rg USD 86.93 --- +32.41% 2 stars 0 risk
BB&T Rg USD 53.06 --- +23.68% 3 stars 0 risk
Becton Dickinson Rg USD 260.70 --- +16.05% 4 stars 0 risk
Berkshire Hath Rg-B USD 213.61 --- +4.62% 3 stars 0 risk
Best Buy Rg USD 67.54 --- +28.51% 2 stars -1 risk
Biogen Rg USD 236.63 --- -21.36% 2 stars -1 risk
Blackrock Rg USD 442.96 --- +13.67% 4 stars 0 risk
Boeing Co Rg USD 379.76 --- +18.49% 4 stars 0 risk
Booking Hldg Rg USD 2'063.90 --- +19.83% 4 stars 0 risk
BorgWarner Rg USD 40.00 --- +15.74% 3 stars -1 risk
Boston Prop REIT Rg USD 131.40 --- +17.62% 0 stars 0 risk
Boston Scientifi Rg USD 41.81 --- +18.31% 1 stars 0 risk
Brdridg Fncl Sol Rg USD 124.02 --- +29.41% 1 stars 0 risk
Bristol-MyersSqu Rg USD 49.43 --- -4.06% 4 stars 0 risk
Broadcom Rg USD 290.32 --- +15.27% 4 stars 0 risk
Brown NVtgRg-B USD 64.21 --- +35.32% 2 stars 1 risk
C.H.Robinson Wld Rg USD 87.10 --- +4.21% 3 stars 0 risk
Cabot Oil & Gas Rg USD 18.81 --- -15.40% 2 stars 0 risk
Cadence Design Rg USD 65.54 --- +50.74% 1 stars 0 risk
Campbell Soup Rg USD 46.28 --- +41.48% 3 stars 1 risk
Capital One Finl Rg USD 93.62 --- +24.40% 3 stars 0 risk
Capri Hldg Rg USD 32.01 --- -15.59% 3 stars -1 risk
Cardinal Health Rg USD 48.22 --- +9.24% 3 stars 0 risk
CarMax Rg USD 86.75 --- +38.29% 2 stars 0 risk
Carnival USD 50.55 --- +3.66% 3 stars 0 risk
Caterpillar Rg USD 133.78 --- +6.09% 3 stars -1 risk
Cboe Glbl Mkt Rg USD 110.95 --- +13.96% 1 stars 1 risk
CBRE Group Rg-A USD 54.00 --- +34.87% 3 stars 0 risk
CBS-B Rg USD 43.82 --- +0.64% 1 stars 0 risk
Celanese Rg USD 125.49 --- +40.25% 3 stars 0 risk
Celgene Corp Rg USD 98.40 --- +53.53% --- ---
Centene Rg USD 45.40 --- -21.25% 1 stars 0 risk
Centerpoint Ener Rg USD 29.85 --- +6.84% 3 stars 1 risk
CenturyLink Rg USD 12.90 --- -12.97% 4 stars 0 risk
Cerner Corp Rg USD 67.85 --- +29.71% 2 stars 0 risk
CF Industries Hl Rg USD 49.91 --- +15.42% 3 stars 0 risk
Charles Schwab Rg USD 43.62 --- +5.51% 4 stars 0 risk
Charter Comm Rg-A USD 425.52 --- +49.32% 3 stars 0 risk
Chevron Rg USD 121.50 --- +12.83% 3 stars 0 risk
Chipotle Mexican Rg USD 787.86 --- +82.46% 2 stars 1 risk
Chubb N USD 158.97 --- +23.68% 3 stars 1 risk
Church & Dwight Rg USD 71.98 --- +9.78% 0 stars 1 risk
Cigna Rg USD 160.85 --- -15.29% 2 stars 0 risk
Cimarex Energy Rg USD 47.95 --- -21.29% 3 stars -1 risk
Cincinnati Finan Rg USD 112.95 --- +46.68% 3 stars 1 risk
Cintas Rg USD 246.68 --- +46.84% 1 stars 0 risk
Cisco Systems Rg USD 50.03 --- +16.19% 2 stars 0 risk
Citigroup Rg USD 70.39 --- +36.23% 3 stars 0 risk
Citizens Finl Gr Rg USD 36.83 --- +25.08% 3 stars 0 risk
Citrix Systems Rg USD 95.95 --- -6.00% 2 stars 0 risk
Clorox Co. Rg USD 158.94 --- +3.78% 2 stars 1 risk
CME Group Rg-A USD 205.80 --- +9.77% 0 stars 1 risk
CMS Energy Corp Rg USD 61.27 --- +24.22% 3 stars 1 risk
Coca-Cola Co Rg USD 54.26 --- +15.43% 3 stars 1 risk
Cognizant Tech So-A USD 64.33 --- +1.67% 3 stars 0 risk
Colgate-Palmoliv Rg USD 70.71 --- +19.49% 0 stars 0 risk
Comcast-A USD 46.88 --- +38.36% 3 stars 0 risk
Comerica Inc Rg USD 65.60 --- -3.52% 3 stars 0 risk
ConAgra Foods Rg USD 29.87 --- +40.87% 4 stars 0 risk
Concho Res Rg USD 73.56 --- -28.30% 2 stars -1 risk
ConocoPhillips Rg USD 57.34 --- -7.57% 4 stars 0 risk
Consolidated Edi Rg USD 89.81 --- +18.46% 3 stars 1 risk
Constellation Brd-A USD 204.07 --- +27.39% 3 stars 0 risk
Cooper Companies Rg USD 301.51 --- +18.48% 0 stars 0 risk
Copart Rg USD 81.81 --- +71.22% 3 stars 0 risk
Corning Inc Rg USD 30.16 --- +0.57% 3 stars 0 risk
Corteva Rg USD 30.12 --- --- --- ---
Costco Whsl Rg USD 291.90 --- +43.61% 3 stars 0 risk
Coty Rg-A USD 10.66 --- +64.58% 4 stars 0 risk
Crown Castl REIT Rg USD 136.44 --- +26.63% 1 stars 1 risk
CSX Rg USD 72.47 --- +17.07% 3 stars 0 risk
Cummins Rg USD 165.11 --- +24.64% 3 stars 0 risk
CVS Health Rg USD 64.06 --- -1.35% 4 stars 0 risk
D R Horton Rg USD 49.49 --- +43.24% 4 stars 1 risk
Danaher Rg USD 141.02 --- +36.92% 1 stars 0 risk
Darden Restauran Rg USD 127.34 --- +28.42% 3 stars 1 risk
DaVita Rg USD 61.86 --- +20.21% 4 stars -1 risk
Deere & Co Rg USD 165.42 --- +11.40% 4 stars 0 risk
Delta Air Lines Rg USD 60.01 --- +21.03% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 51.89 --- +39.66% 1 stars 0 risk
Devon Energy Rg USD 25.07 --- +11.63% 4 stars -1 risk
Diamondback Eng Rg USD 96.73 --- +4.55% 1 stars -1 risk
Digita Rlty REIT Rg USD 124.32 --- +17.67% 2 stars 1 risk
Discover Fncl Sr Rg USD 84.78 --- +44.54% 3 stars 0 risk
Discovery-A Rg USD 27.89 --- +12.73% 1 stars 0 risk
Discovery-C Rg USD 26.30 --- +13.95% --- ---
DISH Network Rg-A USD 35.26 --- +41.21% 3 stars -1 risk
Dollar General Rg USD 157.78 --- +46.32% 3 stars 1 risk
Dollar Tree Rg USD 112.86 --- +24.96% 3 stars 1 risk
Dominion Energy Rg USD 78.52 --- +11.17% 3 stars 1 risk
Dover Corp Rg USD 99.67 --- +41.24% 3 stars 0 risk
Dow Rg USD 48.20 --- --- 2 stars 0 risk
Dte Energy Rg USD 128.43 --- +17.29% 3 stars 1 risk
Duke Energy Rg USD 93.90 --- +9.98% 4 stars 1 risk
Duke Realty REIT Rg USD 32.26 --- +25.37% 0 stars 1 risk
DuPont de Nem Rg USD 73.54 --- -30.69% 4 stars -1 risk
DXC Technology Rg USD 32.70 --- -38.11% 1 stars -1 risk
E TRADE Fncl Rg USD 45.31 --- +3.62% 3 stars 0 risk
Eastman Chemical Rg USD 75.47 --- +4.09% 3 stars -1 risk
Eaton Corp -NPV- Rg USD 87.47 --- +28.51% 4 stars 0 risk
eBay Rg USD 40.37 --- +44.32% 1 stars 0 risk
Ecolab Inc Rg USD 198.89 --- +35.29% 1 stars 0 risk
Edison Intl Rg USD 71.93 --- +27.86% 2 stars 1 risk
Edwards Lifescns Rg USD 219.50 --- +43.30% 2 stars 0 risk
Electronic Arts Rg USD 98.48 --- +24.80% 3 stars 0 risk
Eli Lilly & Co Rg USD 110.89 --- -3.64% 3 stars 1 risk
Emerson Electric Rg USD 65.55 --- +10.66% 3 stars 0 risk
Entergy Rg USD 113.52 --- +33.03% 3 stars 1 risk
EOG Resources Rg USD 79.39 --- -8.67% 1 stars -1 risk
Eqty Re REIT-SBI Rg USD 84.55 --- +29.05% 3 stars 1 risk
Equifax Inc Rg USD 141.30 --- +52.13% 1 stars 0 risk
Equinix REIT Rg USD 536.80 --- +52.93% 1 stars 1 risk
Essex Property R Rg USD 322.63 --- +32.47% 3 stars 1 risk
Estee Lauder Rg-A USD 194.82 --- +50.06% 3 stars 0 risk
Everest Re Rg USD 256.39 --- +18.44% 2 stars 1 risk
Evergy Rg USD 64.21 --- +13.94% 2 stars 1 risk
Eversource Energ Rg USD 82.38 --- +27.59% 2 stars 1 risk
Exelon Rg USD 47.27 --- +5.65% 3 stars 1 risk
Expedia Group Rg USD 132.30 --- +17.75% 2 stars 0 risk
Expedit Intl Was Rg USD 76.22 --- +12.74% 3 stars 0 risk
Extra Sp St REIT Rg USD 116.12 --- +29.33% 2 stars 1 risk
Exxon Mobil Rg USD 72.64 --- +7.85% 2 stars 0 risk
F5 Networks Rg USD 139.83 --- -13.70% 2 stars 0 risk
Facebook-A Rg USD 187.19 --- +42.80% 1 stars 0 risk
Fastenal Rg USD 33.64 --- +29.57% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 135.05 --- +15.28% 1 stars 1 risk
Fedex Rg USD 174.10 --- +8.34% 4 stars -1 risk
Fidelity Nationa Rg USD 130.88 --- +27.97% 1 stars 1 risk
Fifth Third Banc Rg USD 28.38 --- +21.68% 3 stars 0 risk
First Republic Rg USD 95.70 --- +10.34% 2 stars 0 risk
Firstenergy Rg USD 47.37 --- +27.27% 3 stars 1 risk
Fiserv Inc Rg USD 102.60 --- +39.61% 3 stars 0 risk
FleetCor Tchngy Rg USD 292.12 --- +57.29% 2 stars 0 risk
FLIR Systems Rg USD 52.74 --- +21.56% 2 stars 0 risk
Flowserve Rg USD 48.54 --- +28.16% 3 stars -1 risk
FMC Corp Rg USD 91.05 --- +42.74% 4 stars 0 risk
Ford Motor Rg USD 9.45 --- +25.37% 1 stars 0 risk
Fortinet Rg USD 78.11 --- +10.90% 1 stars 0 risk
Fortive Rg USD 70.02 --- +3.59% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 54.45 --- +43.96% 3 stars 0 risk
Fox Rg-A USD 33.83 --- --- 2 stars 0 risk
Fox Rg-B USD 33.71 --- --- --- ---
Franklin Resourc Rg USD 29.91 --- +1.61% 3 stars 0 risk
Freeport McMoRan Rg USD 10.76 --- +4.84% 3 stars -1 risk
Gap Rg USD 19.24 --- -24.32% 4 stars 0 risk
Garmin N USD 85.34 --- +35.68% 3 stars 0 risk
Gartner Rg USD 137.10 --- +7.24% 1 stars 0 risk
General Electric Rg USD 9.34 --- +28.40% 3 stars 0 risk
General Mills Rg USD 53.97 --- +39.87% 3 stars 1 risk
General Motors Rg USD 38.86 --- +17.34% 3 stars 0 risk
Genl Dynamics Co Rg USD 189.96 --- +21.51% 4 stars 0 risk
Genuine Parts Co Rg USD 98.68 --- +3.63% 3 stars 0 risk
Gilead Sciences Rg USD 66.52 --- +7.34% 2 stars 0 risk
Global Payments Rg USD 167.52 --- +62.45% 3 stars 0 risk
Globe Life Rg USD 95.35 --- +27.94% 3 stars 0 risk
Goldman Sachs Gr Rg USD 219.90 --- +32.46% 3 stars 0 risk
H&R.Block Rg USD 24.17 --- -3.71% 1 stars 1 risk
Halliburton Rg USD 20.27 --- -23.00% 2 stars -1 risk
Hanesbrands Rg USD 15.83 --- +27.61% 3 stars 0 risk
Harley-Davidson Rg USD 36.66 --- +8.55% 3 stars -1 risk
Hartford Fin Ser Rg USD 60.32 --- +36.40% 4 stars 1 risk
Hasbro Inc Rg USD 119.78 --- +48.23% 3 stars 0 risk
HCA Healthcare Rg USD 129.07 --- +4.06% 3 stars 0 risk
HCP REIT Rg USD 33.74 --- +22.18% 2 stars 1 risk
Helmerich&Payne Rg USD 41.46 --- -12.10% 2 stars -1 risk
Henry Schein Rg USD 64.32 --- +4.44% 0 stars 0 risk
Hershey Rg USD 148.57 --- +39.30% 1 stars 1 risk
Hess Rg USD 63.22 --- +56.72% 3 stars -1 risk
Hiltn Wrld Hldgs Rg USD 96.05 --- +33.99% 3 stars 0 risk
HollyFrontier Rg USD 51.38 --- +1.24% 3 stars -1 risk
Hologic Rg USD 49.72 --- +20.97% 2 stars 0 risk
Home Depot Rg USD 233.98 --- +37.01% 3 stars 0 risk
Honeywell Intl Rg USD 167.71 --- +27.58% 2 stars 0 risk
Hormel Foods Rg USD 42.98 --- +1.22% 3 stars 1 risk
Host Hotels REIT Rg USD 17.32 --- +5.08% 2 stars 0 risk
HP Enterprise Rg USD 15.32 --- +16.85% 3 stars -1 risk
HP Rg USD 19.08 --- -5.95% 1 stars 0 risk
Humana Rg USD 274.69 --- -3.91% 2 stars 0 risk
Huntgtn Ingls In Rg USD 218.31 --- +15.20% 3 stars 0 risk
Huntington Bancs Rg USD 14.75 --- +25.01% 3 stars 0 risk
IBM Rg USD 143.67 --- +27.88% 3 stars 0 risk
Idex Corp Rg USD 170.88 --- +35.74% 2 stars 0 risk
IDEXX Labs Rg USD 265.47 --- +42.71% 1 stars 0 risk
IHS Markit Rg USD 67.86 --- +41.46% 2 stars 0 risk
Illinois Tool Wo Rg USD 159.77 --- +26.96% 3 stars 0 risk
Illumina Rg USD 300.91 --- +0.33% 0 stars -1 risk
Incyte Rg USD 76.43 --- +20.19% 1 stars 0 risk
Ingersoll-Rand Rg USD 124.32 --- +36.88% 2 stars 0 risk
Intel Rg USD 52.54 --- +12.71% 4 stars 0 risk
Intercon Exchang Rg USD 90.83 --- +20.94% 1 stars 1 risk
Interpublic Grou Rg USD 21.19 --- +3.94% 2 stars 0 risk
Intl Flavors&Fra Rg USD 127.30 --- -4.73% 3 stars 0 risk
Intl Paper Rg USD 42.78 --- +7.34% 3 stars -1 risk
Intuit Rg USD 265.22 --- +34.97% 1 stars 0 risk
Intuitive Surgic Rg USD 523.22 --- +9.25% 2 stars -1 risk
Invesco Rg USD 17.40 --- +5.98% 2 stars 0 risk
IPG Photonics Rg USD 146.34 --- +29.17% 2 stars -1 risk
IQVIA Holdings Rg USD 151.35 --- +30.28% 1 stars 0 risk
Iron Mount REIT Rg USD 32.55 --- +2.26% 4 stars 0 risk
J.B.Hunt Transp Rg USD 114.96 --- +23.87% 4 stars 0 risk
Jack Henry & Ass Rg USD 145.21 --- +15.08% 3 stars 0 risk
Jacobs Engin Gro Rg USD 91.21 --- +56.33% 4 stars 0 risk
Jefferies Finl Rg USD 20.33 --- +17.92% --- ---
JM Smucker Rg USD 106.51 --- +14.82% 1 stars 1 risk
Johnson Ctr Int Rg USD 44.04 --- +49.41% 2 stars 0 risk
Johnson&Johnson Rg USD 130.78 --- +2.10% 1 stars 0 risk
JPMorgan Chase Rg USD 120.23 --- +24.03% 3 stars 0 risk
Juniper Networks Rg USD 24.27 --- -9.06% 1 stars 0 risk
Kansas City So Rg USD 133.09 --- +39.82% 4 stars 0 risk
Kellogg Rg USD 63.35 --- +12.14% 3 stars 1 risk
Keycorp Rg USD 18.27 --- +25.06% 3 stars -1 risk
Keysight Technol Rg USD 99.58 --- +60.41% 3 stars 0 risk
Kimberly-Clark Rg USD 132.41 --- +17.06% 2 stars 1 risk
Kimco Rlty REIT Rg USD 20.12 --- +39.45% 3 stars 1 risk
Kinder Morgan Rg-P USD 20.47 --- +34.71% 2 stars 0 risk
KLA Rg USD 150.32 --- +68.91% 4 stars 0 risk
Kohl's Rg USD 52.70 --- -19.52% 4 stars 0 risk
Kroger Rg USD 26.23 --- -3.95% 4 stars 1 risk
L Brands Rg USD 18.87 --- -25.39% 1 stars -1 risk
L3Harris Tech Rg USD 207.45 --- +54.61% 3 stars 1 risk
Laboratory Corp Rg USD 172.32 --- +36.37% 3 stars 0 risk
Lam Research Cor Rg USD 235.56 --- +73.99% 4 stars 0 risk
Lamb Wst Hldg-WI Rg USD 72.15 --- -1.62% 3 stars 1 risk
Leggett & Platt Rg USD 42.13 --- +18.68% 3 stars 0 risk
Leidos Holdg Rg USD 85.82 --- +63.43% 4 stars 0 risk
Lennar Rg-A USD 53.62 --- +37.08% 3 stars 1 risk
Lincoln Natl Rg USD 61.67 --- +20.87% 3 stars -1 risk
Linde Rg USD 192.16 --- +23.72% 2 stars 0 risk
LKQ Rg USD 32.74 --- +37.97% 2 stars 0 risk
Lockheed Martin Rg USD 384.86 --- +47.83% 4 stars 0 risk
Loews Rg USD 50.80 --- +11.74% --- ---
Lowe's Com Rg USD 113.36 --- +23.40% 4 stars 0 risk
Lyondellbasell I Rg USD 86.27 --- +5.17% 3 stars -1 risk
M&T Bank Rg USD 158.44 --- +11.45% 3 stars 0 risk
Macerich REIT Rg USD 33.23 --- -21.24% 3 stars 0 risk
Macy's Rg USD 17.14 --- -41.20% 0 stars -1 risk
Marathon Oil Rg USD 12.70 --- -11.09% 2 stars -1 risk
Marathon Petro Rg USD 53.29 --- -8.68% 3 stars -1 risk
Marketaxess Hold Rg USD 330.29 --- +56.54% 1 stars 1 risk
Marriott Intl Rg-A USD 133.99 --- +23.88% 2 stars 0 risk
Marsh & McLennan Rg USD 99.84 --- +25.75% 3 stars 0 risk
Martin Marietta Rg USD 264.04 --- +53.96% 4 stars 1 risk
Masco Rg USD 43.20 --- +48.21% 3 stars 0 risk
Mastercard Rg-A USD 276.32 --- +46.65% 1 stars 0 risk
Maxim Integr Pro Rg USD 59.59 --- +18.26% 3 stars 0 risk
McCormic Non Vtg Rg USD 157.12 --- +13.24% 0 stars 1 risk
McDonald's Rg USD 209.81 --- +18.78% 1 stars 1 risk
Mckesson Rg USD 143.53 --- +30.31% 3 stars 0 risk
Medtronic Rg USD 109.67 --- +21.23% 3 stars 1 risk
Merck Rg USD 82.61 --- +8.83% 2 stars 1 risk
Metlife Rg USD 48.37 --- +18.91% 3 stars 0 risk
Mettler Toledo I Rg USD 713.00 --- +26.07% 0 stars 0 risk
MGM Resorts Itl Rg USD 29.07 --- +20.38% 2 stars 0 risk
Microchip Tech Rg USD 95.00 --- +32.63% 3 stars -1 risk
Micron Technolog Rg USD 50.50 --- +59.16% 3 stars -1 risk
Microsoft Rg USD 137.32 --- +35.65% 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 126.96 --- +33.72% 3 stars 1 risk
Mohawk Industrie Rg USD 125.65 --- +7.43% 1 stars 0 risk
Molson Coors Rg-B USD 57.17 --- +2.95% 3 stars 0 risk
Mondelez Intl Rg-A USD 54.08 --- +35.75% 2 stars 1 risk
Monster Beverage Rg USD 58.86 --- +19.59% 0 stars 0 risk
Moody's Rg USD 212.28 --- +51.94% 2 stars 0 risk
Morgan Stanley Rg USD 45.16 --- +14.78% 3 stars 0 risk
Mosaic Rg USD 22.65 --- -22.24% 3 stars -1 risk
Motorola Soltn Rg USD 167.04 --- +45.70% 1 stars 1 risk
MSCI Rg-A USD 229.64 --- +56.25% 1 stars 0 risk
Mylan Br USD 21.69 --- -20.84% 4 stars -1 risk
Nasdaq Rg USD 99.52 --- +22.59% 2 stars 0 risk
Natl Oilwell Var Rg USD 22.81 --- -11.06% 4 stars -1 risk
Nektar Therapeut Rg USD 20.11 --- -38.82% 1 stars -1 risk
NetApp Rg USD 56.57 --- -4.45% 3 stars -1 risk
Netflix Rg USD 294.15 --- +9.90% 1 stars -1 risk
Newell Brands Rg USD 18.46 --- +0.73% 4 stars -1 risk
Newmont Goldcorp Rg USD 38.62 --- +11.87% 3 stars 1 risk
News Rg-A USD 14.55 --- +29.09% 3 stars 0 risk
News Rg-B USD 14.90 --- +29.88% --- ---
NextEra Energy Rg USD 218.49 --- +26.40% 2 stars 1 risk
Nielsen Hld Rg USD 22.46 --- -2.08% 3 stars 0 risk
Nike -B- USD 87.32 --- +18.08% 2 stars 0 risk
Nisource Rg USD 29.04 --- +15.33% 2 stars 1 risk
Noble Energy Rg USD 25.04 --- +34.26% 3 stars -1 risk
Nordstrom Rg USD 34.80 --- -24.36% 4 stars 0 risk
Norfolk Southern Rg USD 182.19 --- +22.45% 1 stars 0 risk
Northern Trust Rg USD 98.94 --- +19.22% 3 stars -1 risk
Northrop Grumman Rg USD 363.68 --- +49.04% 3 stars 0 risk
Norw Crs Line Rg USD 54.68 --- +28.99% 4 stars 0 risk
NRG Energy Rg USD 38.50 --- -2.69% 3 stars 0 risk
Nucor Rg USD 53.60 --- +4.21% 2 stars 0 risk
NVIDIA Rg USD 181.94 --- +36.42% 3 stars -1 risk
O Reilly Auto Rg USD 390.85 --- +13.51% 2 stars 1 risk
Occid.Petrol Cor Rg USD 45.09 --- -25.24% 2 stars 0 risk
Omnicom Group In Rg USD 80.13 --- +10.31% 4 stars 0 risk
ONEOK Rg USD 74.48 --- +39.81% 4 stars 0 risk
Oracle Rg USD 53.75 --- +19.53% 2 stars 0 risk
Paccar Rg USD 71.53 --- +25.81% 3 stars 0 risk
Packaging Corp A Rg USD 108.37 --- +30.80% 3 stars 0 risk
Parker-Hannifin Rg USD 182.23 --- +22.87% 3 stars -1 risk
Paychex Inc Rg USD 81.62 --- +26.19% 1 stars 0 risk
PayPal Holdings Rg USD 107.00 --- +27.24% 1 stars 0 risk
Pentair Rg USD 37.84 --- +0.64% 3 stars 0 risk
People's Untd Rg USD 16.32 --- +14.32% 3 stars 0 risk
Pepsico Rg USD 136.44 --- +24.35% 3 stars 1 risk
PerkinElmer Rg USD 86.67 --- +10.42% 2 stars 0 risk
Perrigo Rg USD 55.96 --- +45.06% 4 stars -1 risk
Pfizer Rg USD 36.91 --- -14.65% 2 stars 0 risk
Philip Mrrs Int Rg USD 73.05 --- +11.07% 2 stars 1 risk
Phillips 66 Rg USD 102.77 --- +20.39% 2 stars 0 risk
Pinnacle West Ca Rg USD 93.08 --- +10.13% 1 stars 1 risk
Pioneer Natural Rg USD 135.43 --- +3.20% 3 stars -1 risk
PNC Finl Ser Rg USD 139.28 --- +20.12% 3 stars 0 risk
PPG Industries Rg USD 119.38 --- +17.29% 4 stars 0 risk
PPL Rg USD 30.88 --- +10.53% 3 stars 1 risk
Principal Financ Rg USD 57.83 --- +32.31% 4 stars 0 risk
Procter&Gamble Rg USD 122.12 --- +33.72% 3 stars 1 risk
Progressive (Ohi Rg USD 72.68 --- +20.62% 0 stars 0 risk
Prologis REIT Rg USD 84.19 --- +44.35% 3 stars 1 risk
Prudential Finan Rg USD 89.82 --- +11.50% 3 stars 0 risk
Publ Svcs Enterp Rg USD 60.80 --- +17.72% 3 stars 1 risk
Public Stor REIT Rg USD 243.45 --- +21.25% 0 stars 1 risk
PulteGroup Rg USD 35.25 --- +36.09% 4 stars 1 risk
PVH Rg USD 90.61 --- -2.47% 3 stars -1 risk
Qorvo Rg USD 77.51 --- +27.63% 3 stars 0 risk
Qualcomm Rg USD 78.41 --- +38.87% 3 stars 0 risk
Quanta Services Rg USD 38.11 --- +26.74% 4 stars 0 risk
Quest Diagnostic Rg USD 104.40 --- +26.02% 3 stars 0 risk
Ralph Lauren Rg-A USD 102.26 --- -0.57% 4 stars 0 risk
Raymond J Financ Rg USD 87.11 --- +17.55% 3 stars 0 risk
Raytheon Rg USD 198.72 --- +30.29% 3 stars 0 risk
Realty Inm REIT Rg USD 72.63 --- +15.57% 1 stars 1 risk
Regency Centers Rg USD 68.06 --- +17.03% 3 stars 1 risk
Regeneron Pharma Rg USD 281.62 --- -24.60% 0 stars -1 risk
Regions Financia Rg USD 16.35 --- +23.52% 3 stars -1 risk
Republic Service Rg USD 85.14 --- +18.62% 0 stars 1 risk
Resmed Rg USD 132.19 --- +16.42% 2 stars 1 risk
Robert Half Intl Rg USD 56.76 --- -0.21% 2 stars -1 risk
Rockwell Automat Rg USD 166.75 --- +11.50% 3 stars 0 risk
Rollins Rg USD 34.54 --- -4.01% 1 stars 0 risk
Roper Technologi Rg USD 359.55 --- +35.07% 1 stars 0 risk
Ross Stores Rg USD 109.13 --- +31.46% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 114.83 --- +18.10% 4 stars 0 risk
S&P Global Rg USD 250.07 --- +47.48% 2 stars 0 risk
Salesforce.com Rg USD 152.98 --- +11.69% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 243.51 --- +50.63% 0 stars 1 risk
Schlumberger Rg USD 37.33 --- +3.87% 3 stars -1 risk
Seagate Technolo Rg USD 56.15 --- +47.60% 4 stars 0 risk
Sealed Air Rg USD 42.40 --- +22.19% 2 stars 0 risk
Sempra Energy Rg USD 141.70 --- +31.90% 4 stars 1 risk
Sherwin-Williams Rg USD 541.52 --- +37.93% 3 stars 0 risk
Skyworks Solutio Rg USD 82.14 --- +23.30% 3 stars 0 risk
SL Green REIT Rg USD 81.97 --- +4.77% 3 stars 0 risk
Smn Prp Grp REIT Rg USD 153.93 --- -7.09% 2 stars 1 risk
Snap-On Rg USD 162.45 --- +12.54% 3 stars 0 risk
Southern Co Rg USD 60.13 --- +38.40% 3 stars 1 risk
Southwest Airlin Rg USD 55.79 --- +20.46% 4 stars 0 risk
Starbucks Rg USD 90.48 --- +41.03% 1 stars 1 risk
State Street Rg USD 61.15 --- -2.22% 3 stars -1 risk
Stnly Blck&Deck Rg USD 146.25 --- +22.78% 3 stars -1 risk
Stryker Rg USD 218.18 --- +39.55% 2 stars 0 risk
Suntrust Banks I Rg USD 68.65 --- +37.37% 3 stars 0 risk
SVB Financial Gr Rg USD 224.01 --- +17.95% 2 stars -1 risk
Symantec Rg USD 24.46 --- +29.87% 3 stars -1 risk
Synchrony Financ Rg USD 34.18 --- +46.60% 1 stars 0 risk
Synopsys Rg USD 134.64 --- +59.83% 3 stars 0 risk
Sysco Rg USD 78.28 --- +25.61% 3 stars 1 risk
T Rowe Price Grp Rg USD 118.94 --- +29.66% 3 stars 0 risk
T-Mobile US Rg USD 79.40 --- +24.82% 3 stars 0 risk
Take-Two Interac Rg USD 125.10 --- +21.53% 2 stars 0 risk
Tapestry Rg USD 25.18 --- -24.20% 1 stars -1 risk
Target Rg USD 107.99 --- +64.65% 4 stars 1 risk
TE Connectiv Rg USD 96.69 --- +28.50% 4 stars 0 risk
TechnipFMC Rg USD 25.50 --- +30.95% 3 stars -1 risk
Teleflex Rg USD 331.15 --- +28.23% 1 stars 0 risk
Texas Instrument Rg USD 129.61 --- +37.97% 3 stars 0 risk
Textron Inc Rg USD 51.40 --- +11.81% 3 stars -1 risk
The Kraft Heinz Rg USD 29.25 --- -30.97% 3 stars 0 risk
The Western Unio Rg USD 23.36 --- +38.09% 4 stars 1 risk
Thermo Fisher Sc Rg USD 297.65 --- +33.09% 2 stars 0 risk
Tiffany & Co Rg USD 98.28 --- +22.85% 3 stars 0 risk
Tjx Companies Rg USD 56.58 --- +27.01% 2 stars 0 risk
Total Syst Servi Rg USD 135.48 --- +66.82% 3 stars 1 risk
Tractor Supply Rg USD 97.10 --- +16.77% 1 stars 0 risk
TransDigm Rg USD 519.82 --- +61.87% 1 stars 0 risk
Travelers Cos Rg USD 146.31 --- +22.84% 3 stars 1 risk
TripAdvisor Rg USD 40.82 --- -24.32% 1 stars -1 risk
Twitter Rg USD 42.63 --- +48.33% 3 stars 0 risk
Tyson Foods -A- USD 85.17 --- +60.16% 2 stars 1 risk
UDR REIT Rg USD 47.60 --- +21.03% 3 stars 1 risk
Ulta Beauty Rg USD 226.86 --- -7.34% 1 stars 0 risk
Under Armour Rg-A USD 21.18 --- +19.86% 2 stars -1 risk
Under Armour Rg-C USD 19.07 --- +17.93% --- ---
Union Pacific Rg USD 171.45 --- +24.80% 3 stars 0 risk
United Airlines Rg USD 91.35 --- +9.10% 3 stars 0 risk
United Rentals Rg USD 128.87 --- +25.69% 4 stars -1 risk
Unitedhealth Gro Rg USD 233.61 --- -5.78% 2 stars 0 risk
Univ Health Serv-B USD 152.52 --- +31.03% 3 stars 0 risk
Unum Rg USD 29.77 --- +2.22% 4 stars 0 risk
US Bancorp Rg USD 56.08 --- +23.59% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 122.67 --- +26.85% 4 stars 0 risk
Utd Techs Rg USD 138.06 --- +30.43% 4 stars 0 risk
Valero Energy Rg USD 85.53 --- +15.35% 3 stars -1 risk
Varian Med Syste Rg USD 117.39 --- +3.60% 1 stars 0 risk
Ventas REIT Rg USD 69.98 --- +20.82% 1 stars 1 risk
Verisign Rg USD 188.74 --- +27.28% 1 stars 0 risk
Verisk Analytics Rg USD 155.76 --- +43.08% 1 stars 1 risk
Verizon Comm Rg USD 59.96 --- +7.77% 4 stars 0 risk
Vertex Pharmaceu Rg USD 174.94 --- +5.57% 1 stars 0 risk
VF Rg USD 90.30 --- +34.69% 3 stars 0 risk
Viacom Rg-B USD 26.04 --- +2.10% 2 stars 0 risk
Visa Rg-A USD 177.27 --- +34.55% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 63.47 --- +3.40% 1 stars 0 risk
Vulcan Materials Rg USD 147.58 --- +49.70% 4 stars 0 risk
Walgreens Boots Rg USD 55.99 --- -17.31% 3 stars 0 risk
Walmart Rg USD 117.43 --- +26.69% 3 stars 1 risk
Walt Disney Rg USD 138.02 --- +26.65% 1 stars 1 risk
Waste Management Rg USD 111.95 --- +26.34% 0 stars 1 risk
Waters Rg USD 232.13 --- +23.05% 2 stars 0 risk
WEC Energy Group Rg USD 91.16 --- +32.49% 1 stars 1 risk
Wellcare Health Rg USD 267.18 --- +13.17% 1 stars 0 risk
Wells Fargo Rg USD 48.92 --- +7.36% 3 stars 0 risk
Welltower REIT Rg USD 85.51 --- +24.43% 1 stars 1 risk
Western Digital Rg USD 64.60 --- +76.74% 4 stars -1 risk
Westinghouse Air Rg USD 75.18 --- +7.19% 3 stars 0 risk
WestRock Rg USD 39.09 --- +4.89% --- ---
Weyerhaeuser REI Rg USD 27.41 --- +27.01% 3 stars 0 risk
Whirlpool Rg USD 149.86 --- +41.46% 4 stars 0 risk
Williams Compani Rg USD 24.70 --- +13.75% 2 stars 0 risk
Willis Towers Rg USD 194.70 --- +28.66% 2 stars 1 risk
WW Grainger Rg USD 295.56 --- +5.22% 3 stars 0 risk
Wynn Resorts Rg USD 117.46 --- +19.90% 3 stars -1 risk
Xcel Energy Rg USD 62.61 --- +27.89% 3 stars 1 risk
Xerox Holdings Rg USD 30.82 --- --- 4 stars 0 risk
Xilinx Rg USD 105.24 --- +23.99% 1 stars 0 risk
Xylem Rg USD 78.67 --- +18.29% 2 stars 0 risk
Yum Brands Rg USD 111.36 --- +21.59% 1 stars 1 risk
Zimmer Biomet Hl Rg USD 138.79 --- +34.09% 1 stars 0 risk
Zions Bancorp Rg USD 44.77 --- +10.81% 3 stars 0 risk
Zoetis Rg-A USD 121.02 --- +41.68% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen