S&P 500

+0.57%
+18.89
 Punkte
3'325.40
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 3'325.40 +0.57% +2.93% --- ---
3M Rg USD 154.87 +2.42% -11.34% 2 stars 0 risk
A.J.Gallagher Rg USD 105.83 +0.37% +11.64% 3 stars 0 risk
A.O.Smith Corp Rg USD 47.89 -0.13% +0.98% 3 stars 0 risk
Abbott Laborator Rg USD 101.88 +1.95% +17.75% 3 stars 1 risk
AbbVie Rg USD 93.23 -1.12% +6.58% 1 stars 1 risk
Abiomed Inc Rg USD 316.99 +3.81% +85.82% 4 stars 0 risk
Accenture-A Rg USD 227.98 +0.37% +8.66% 2 stars 0 risk
Activision Blizz Rg USD 84.23 -2.57% +42.69% 2 stars 1 risk
Adobe Rg USD 451.71 +1.07% +36.96% 2 stars 1 risk
Advance Auto Par Rg USD 151.69 -0.72% -5.13% 4 stars 0 risk
Advanced Micro D Rg USD 84.97 -0.08% +85.28% 4 stars 0 risk
Aes Rg USD 15.39 -0.48% -21.91% 3 stars 0 risk
AFLAC Rg USD 35.54 +1.37% -32.27% 2 stars -1 risk
Agilent Tech Rg USD 98.27 +0.76% +15.43% 3 stars 0 risk
Air Prod&Chemica Rg USD 285.65 +2.17% +22.24% 4 stars 0 risk
Akamai Technolog Rg USD 110.54 -1.07% +27.97% 2 stars 1 risk
Alaska Air Group Rg USD 35.38 +3.15% -47.48% 1 stars -1 risk
Albemarle Rg USD 89.03 +4.34% +22.45% 4 stars -1 risk
Alexandria REIT Rg USD 173.84 -1.50% +8.30% 3 stars 1 risk
Alexion Pharm Rg USD 102.61 -2.48% -5.12% 2 stars 0 risk
Align Technology Rg USD 297.35 +3.15% +6.56% 3 stars -1 risk
Allegion Rg USD 100.52 +1.12% -19.03% 1 stars -1 risk
Alliant Energy Rg USD 52.95 -1.58% -2.55% 3 stars 1 risk
Allstate Rg USD 94.43 -1.88% -15.56% 3 stars 0 risk
Alphab Rg-C-NV USD 1'469.53 +0.31% +9.91% --- ---
Alphabet-A Rg USD 1'477.50 +0.29% +10.31% 3 stars 0 risk
Altria Group Rg USD 41.58 -0.05% -14.87% 4 stars 0 risk
Am Electric Rg USD 84.80 -0.87% -9.47% 3 stars 0 risk
Amazon.Com Rg USD 3'200.08 +1.95% +73.18% 3 stars 1 risk
Amcor Rg USD 10.75 +0.47% +0.32% 3 stars 0 risk
Amer Tower REIT Rg USD 255.72 -1.71% +11.74% 2 stars 1 risk
Amer Wtr Works Rg USD 147.26 -0.16% +20.43% 2 stars 1 risk
Ameren Rg USD 80.48 -2.08% +5.47% 3 stars 0 risk
American Airline Rg USD 12.52 +9.15% -56.18% 1 stars -1 risk
American Express Rg USD 95.01 +1.95% -23.33% 2 stars -1 risk
American Intl Gr Rg USD 30.13 +1.38% -40.70% 2 stars -1 risk
Ameriprise Fincl Rg USD 156.73 +2.16% -5.11% 3 stars -1 risk
AmerisourceBerge Rg USD 104.35 -0.33% +23.35% 3 stars 1 risk
AMETEK Rg USD 96.25 +1.86% -3.31% 2 stars 0 risk
Amgen Rg USD 241.01 -1.06% +0.65% 3 stars 1 risk
Amphenol Rg-A USD 108.17 -0.23% +0.21% 3 stars 0 risk
Analog Devices Rg USD 115.48 -1.45% -2.30% 1 stars -1 risk
Ansys Rg USD 312.11 +1.08% +21.25% 2 stars 0 risk
Anthem Rg USD 273.71 +1.04% -9.09% 2 stars 0 risk
Aon-A Rg EUR 170.00 +1.80% -8.11% 2 stars 0 risk
Apache Rg USD 16.08 +1.26% -37.05% 2 stars -1 risk
Apple Rg USD 438.74 +0.02% +49.81% 3 stars 0 risk
Applied Material Rg USD 64.68 -0.26% +6.39% 3 stars -1 risk
Apt Invt&Mgt REIT-A USD 36.52 -0.08% -28.44% 1 stars -1 risk
Aptiv Rg USD 83.42 +2.96% -11.94% 3 stars -1 risk
Archer-Daniels M Rg USD 43.26 +1.26% -5.72% 4 stars 0 risk
Arista Networks Rg USD 236.50 -10.41% +16.27% 3 stars 0 risk
Assurant Rg USD 123.65 +15.40% -5.08% 2 stars 0 risk
AT&T Rg USD 29.84 -0.58% -22.33% 2 stars 0 risk
Atmos Energy Cor Rg USD 103.40 -1.35% -7.02% 2 stars 0 risk
Autodesk Inc Rg USD 243.48 +1.49% +32.72% 3 stars 0 risk
Automatic Data P Rg USD 135.43 -0.96% -20.10% 1 stars 0 risk
Autozone Rg USD 1'198.33 -0.64% +0.59% 3 stars 0 risk
Avery Dennison Rg USD 116.69 +2.50% -10.34% 3 stars 0 risk
Avlonby Com REIT Rg USD 150.76 -0.62% -27.34% 1 stars 0 risk
Baker Hughes Rg-A USD 16.64 +2.78% -34.31% 3 stars -1 risk
Ball Rg USD 75.33 +0.27% +16.73% 3 stars 0 risk
Bank of America Rg USD 25.41 +1.62% -27.34% 4 stars -1 risk
Bank of NY Mello Rg USD 36.16 +0.89% -27.54% 2 stars 0 risk
Baxter Intl Rg USD 80.90 -0.22% -2.99% 1 stars 1 risk
Becton Dickinson Rg USD 283.98 +0.40% +4.76% 4 stars 0 risk
Berkshire Hath Rg-B USD 203.69 +1.72% -10.07% 3 stars 0 risk
Best Buy Rg USD 101.45 +0.94% +16.33% 4 stars 0 risk
Bio-Rad Lab-A USD 529.38 +0.48% +43.06% 3 stars 1 risk
Biogen Rg USD 275.68 -0.14% -7.09% 0 stars 0 risk
Blackrock Rg USD 584.14 +2.29% +16.98% 3 stars 0 risk
Boeing Co Rg USD 173.66 +5.20% -46.37% 0 stars -1 risk
Booking Hldg Rg USD 1'729.52 +3.25% -15.79% 3 stars -1 risk
BorgWarner Rg USD 38.74 +4.25% -10.22% 3 stars -1 risk
Boston Prop REIT Rg USD 86.33 -1.01% -36.67% 1 stars -1 risk
Boston Scientifi Rg USD 37.75 +1.62% -16.52% 4 stars 0 risk
Brdridg Fncl Sol Rg USD 135.48 -1.31% +10.15% 3 stars 1 risk
Bristol-MyersSqu Rg USD 59.92 +0.76% -5.94% 1 stars 1 risk
Broadcom Rg USD 328.66 +0.08% +5.07% 3 stars 0 risk
Brown NVtgRg-B USD 67.45 -1.36% +0.04% 3 stars 0 risk
C.H.Robinson Wld Rg USD 95.82 +0.38% +23.28% 3 stars 1 risk
Cabot Oil & Gas Rg USD 19.33 -1.53% +11.62% 3 stars 0 risk
Cadence Design Rg USD 109.93 +0.72% +58.49% 3 stars 0 risk
Campbell Soup Rg USD 49.47 -1.94% +0.81% 1 stars 1 risk
Capital One Finl Rg USD 64.38 +1.80% -37.03% 3 stars -1 risk
Cardinal Health Rg USD 57.63 -0.35% +15.01% 3 stars 0 risk
CarMax Rg USD 100.28 +0.93% +14.38% 4 stars -1 risk
Carnival USD 14.08 +2.47% -71.98% 1 stars -1 risk
Carrier Global Rg USD 28.02 +0.90% --- --- ---
Caterpillar Rg USD 134.35 +2.15% -8.35% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 87.75 +1.92% -26.56% 0 stars 1 risk
CBRE Group Rg-A USD 42.54 +2.53% -30.59% 1 stars -1 risk
CDW Rg USD 116.83 -2.25% -17.92% 2 stars 0 risk
Celanese Rg USD 99.86 +2.43% -18.35% 4 stars -1 risk
Centene Rg USD 63.30 +1.05% +0.68% 2 stars 0 risk
Centerpoint Ener Rg USD 18.98 -2.62% -29.78% 3 stars -1 risk
CenturyLink Rg USD 9.87 -0.10% -23.40% 2 stars 0 risk
Cerner Corp Rg USD 69.26 +0.51% -5.40% 2 stars 0 risk
CF Industries Hl Rg USD 33.01 +1.95% -30.00% 3 stars -1 risk
Charles Schwab Rg USD 34.18 +0.68% -27.76% 1 stars 0 risk
Charter Comm Rg-A USD 598.21 -0.30% +23.32% 4 stars 1 risk
Chevron Rg USD 86.66 +0.20% -27.03% 2 stars -1 risk
Chipotle Mexican Rg USD 1'166.75 +0.19% +39.38% 3 stars 1 risk
Chubb N USD 126.62 +1.49% -18.16% 3 stars 0 risk
Church & Dwight Rg USD 95.97 -0.08% +36.88% 3 stars 1 risk
Cigna Rg USD 174.35 +0.49% -14.72% 2 stars 0 risk
Cincinnati Finan Rg USD 79.77 +2.98% -23.39% 4 stars -1 risk
Cintas Rg USD 299.99 -0.55% +11.49% 3 stars 0 risk
Cisco Systems Rg USD 47.31 -0.76% -0.58% 3 stars 0 risk
Citigroup Rg USD 51.10 +1.91% -35.39% 3 stars -1 risk
Citizens Finl Gr Rg USD 24.81 +2.48% -37.93% 3 stars -1 risk
Citrix Systems Rg USD 141.64 -0.70% +28.04% 1 stars 1 risk
Clorox Co. Rg USD 236.16 -0.66% +54.56% 3 stars 1 risk
CME Group Rg-A USD 163.63 +0.31% -18.12% 2 stars 1 risk
CMS Energy Corp Rg USD 62.47 -0.98% +0.16% 2 stars 1 risk
Coca-Cola Co Rg USD 47.15 +0.99% -14.04% 3 stars 0 risk
Cognizant Tech So-A USD 67.35 -0.84% +9.05% 3 stars 0 risk
Colgate-Palmoliv Rg USD 76.11 -0.86% +11.21% 2 stars 1 risk
Comcast-A USD 42.37 -1.94% -5.22% 4 stars 0 risk
Comerica Inc Rg USD 38.43 +1.45% -45.46% 4 stars -1 risk
ConAgra Foods Rg USD 37.47 -1.55% +10.06% 4 stars 1 risk
Concho Res Rg USD 52.33 +1.67% -40.03% 1 stars -1 risk
ConocoPhillips Rg USD 37.86 +0.58% -41.19% 2 stars -1 risk
Consolidated Edi Rg USD 73.74 -2.85% -17.62% 3 stars 1 risk
Constellation Brd-A USD 173.26 +0.91% -8.26% 2 stars 0 risk
Cooper Companies Rg USD 299.10 +0.74% -6.90% 2 stars 0 risk
Copart Rg USD 97.74 +0.93% +7.48% 3 stars 0 risk
Corning Inc Rg USD 31.70 +1.64% +9.93% 4 stars -1 risk
Corteva Rg USD 28.84 +0.45% -1.89% 3 stars 0 risk
Costco Whsl Rg USD 338.13 -0.49% +15.29% 3 stars 1 risk
Coty Rg-A USD 3.92 +2.22% -64.82% 2 stars -1 risk
Crown Castl REIT Rg USD 164.44 -0.87% +16.48% 2 stars 1 risk
CSX Rg USD 71.19 +0.61% -1.27% 3 stars 0 risk
Cummins Rg USD 197.80 +2.48% +11.43% 4 stars 0 risk
CVS Health Rg USD 64.04 -1.45% -13.12% 3 stars 0 risk
D R Horton Rg USD 67.99 +0.97% +29.37% 4 stars 0 risk
Danaher Rg USD 205.77 -0.15% +34.21% 3 stars 1 risk
Darden Restauran Rg USD 75.10 -1.80% -30.57% 3 stars -1 risk
DaVita Rg USD 82.63 -1.12% +10.13% 3 stars 0 risk
Deere & Co Rg USD 183.27 +2.90% +6.32% 4 stars 0 risk
Delta Air Lines Rg USD 26.59 +3.58% -54.22% 1 stars -1 risk
DENTSPLY SIRONA Rg USD 46.81 +0.26% -17.09% 3 stars 0 risk
Devon Energy Rg USD 11.82 +6.58% -54.07% 2 stars -1 risk
Dexcom Rg USD 453.53 +2.63% +107.34% 3 stars 0 risk
Diamondback Eng Rg USD 41.32 +0.61% -55.09% 2 stars -1 risk
Digita Rlty REIT Rg USD 159.90 -0.74% +34.67% 3 stars 1 risk
Discover Fncl Sr Rg USD 50.25 +3.14% -40.09% 3 stars -1 risk
Discovery-A Rg USD 21.21 -3.63% -35.22% 3 stars -1 risk
Discovery-C Rg USD 19.21 -2.41% -36.98% --- ---
DISH Network Rg-A USD 33.84 +0.30% -4.60% 2 stars -1 risk
Dollar General Rg USD 194.96 -0.24% +25.23% 1 stars 1 risk
Dollar Tree Rg USD 95.65 -0.26% +1.70% 2 stars 1 risk
Dominion Energy Rg USD 79.59 -1.59% -2.84% 2 stars 1 risk
Domino's Pizza Rg USD 393.20 +0.34% +34.11% 2 stars 1 risk
Dover Corp Rg USD 104.80 +1.42% -8.61% 3 stars -1 risk
Dow Rg USD 42.19 +2.11% -21.53% 3 stars -1 risk
Dte Energy Rg USD 115.66 +0.02% -10.07% 4 stars 0 risk
Duke Energy Rg USD 83.70 -1.17% -7.16% 2 stars 0 risk
Duke Realty REIT Rg USD 39.69 -0.53% +15.34% 3 stars 0 risk
DuPont de Nem Rg USD 55.04 +3.54% -13.80% 3 stars -1 risk
DXC Technology Rg USD 18.41 +0.93% -50.06% 3 stars -1 risk
E TRADE Fncl Rg USD 51.90 +1.23% +14.78% 2 stars -1 risk
Eastman Chemical Rg USD 72.62 +2.17% -7.46% 3 stars -1 risk
Eaton Corp -NPV- Rg USD 96.30 +1.74% +2.64% 4 stars -1 risk
eBay Rg USD 56.74 +0.74% +57.72% 2 stars 0 risk
Ecolab Inc Rg USD 193.57 +2.25% +0.53% 2 stars 0 risk
Edison Intl Rg USD 53.63 -1.96% -28.05% 2 stars 0 risk
Edwards Lifescns Rg USD 78.13 +2.00% +0.47% 2 stars 0 risk
Electronic Arts Rg USD 145.46 -0.59% +35.30% 2 stars 1 risk
Eli Lilly & Co Rg USD 153.93 -0.59% +17.67% 2 stars 1 risk
Emerson Electric Rg USD 64.62 +4.34% -14.44% 3 stars 0 risk
Entergy Rg USD 101.00 -2.09% -14.87% 4 stars 0 risk
EOG Resources Rg USD 50.09 +3.36% -39.72% 2 stars -1 risk
Eqty Re REIT-SBI Rg USD 53.50 +0.07% -33.24% 0 stars 0 risk
Equifax Inc Rg USD 162.55 +1.12% +16.31% 1 stars 0 risk
Equinix REIT Rg USD 793.78 +0.04% +36.54% 3 stars 1 risk
Essex Property R Rg USD 217.92 +1.70% -26.89% 1 stars -1 risk
Estee Lauder Rg-A USD 201.78 +1.18% -2.06% 2 stars 0 risk
Everest Re Rg USD 220.58 +1.57% -19.72% 4 stars 0 risk
Evergy Rg USD 54.05 -2.44% -16.24% 1 stars 0 risk
Eversource Energ Rg USD 88.58 -1.87% +4.87% 2 stars 1 risk
Exelon Rg USD 37.87 -2.27% -16.03% 3 stars -1 risk
Expedia Group Rg USD 82.29 +3.20% -23.62% 2 stars -1 risk
Expedit Intl Was Rg USD 84.36 -2.86% +8.87% 3 stars 0 risk
Extra Sp St REIT Rg USD 102.91 -2.10% -1.63% 3 stars 0 risk
Exxon Mobil Rg USD 43.66 +0.43% -36.23% 2 stars -1 risk
F5 Networks Rg USD 140.33 -0.25% +0.49% 1 stars 0 risk
Facebook-A Rg USD 249.71 -0.05% +21.66% 4 stars 0 risk
Fastenal Rg USD 48.08 +1.16% +30.84% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 75.75 -1.14% -40.45% 1 stars -1 risk
Fedex Rg USD 171.54 +0.52% +13.99% 4 stars -1 risk
Fidelity Nationa Rg USD 146.26 -0.64% +5.42% 4 stars 0 risk
Fifth Third Banc Rg USD 19.82 +1.69% -34.58% 3 stars -1 risk
First Republic Rg USD 114.51 +1.16% -2.33% 3 stars 0 risk
Firstenergy Rg USD 28.83 -2.73% -40.12% 2 stars 0 risk
Fiserv Inc Rg USD 98.86 -0.79% -14.50% 3 stars 0 risk
FleetCor Tchngy Rg USD 265.24 +2.59% -7.81% 2 stars 0 risk
FLIR Systems Rg USD 42.86 +0.82% -17.38% 1 stars 0 risk
Flowserve Rg USD 28.88 +2.16% -41.56% 1 stars -1 risk
FMC Corp Rg USD 107.96 +0.39% +8.65% 4 stars 0 risk
Ford Motor Rg USD 7.01 +2.19% -23.34% 4 stars -1 risk
Fortinet Rg USD 140.19 +0.98% +31.31% 0 stars 1 risk
Fortive Rg USD 70.27 +1.14% -7.92% 2 stars -1 risk
Fortn Brnd Hom S Rg USD 78.23 +0.84% +20.18% 3 stars -1 risk
Fox Rg-A USD 24.86 -6.79% -32.45% 2 stars -1 risk
Fox Rg-B USD 24.88 -6.85% -31.15% --- ---
Franklin Resourc Rg USD 22.20 +4.67% -13.43% 3 stars -1 risk
Freeport McMoRan Rg USD 14.02 +8.26% +7.26% 4 stars -1 risk
Gap Rg USD 13.82 +2.75% -18.85% 4 stars -1 risk
Garmin N USD 102.16 +2.23% +5.42% 2 stars 0 risk
Gartner Rg USD 128.95 +2.10% -16.32% 2 stars 0 risk
General Electric Rg USD 6.30 +2.61% -43.46% 1 stars -1 risk
General Mills Rg USD 64.21 -2.33% +20.82% 3 stars 1 risk
General Motors Rg USD 26.18 +1.49% -27.58% 2 stars -1 risk
Genl Dynamics Co Rg USD 148.85 +1.09% -14.97% 3 stars 0 risk
Genuine Parts Co Rg USD 92.16 +1.06% -12.47% 3 stars -1 risk
Gilead Sciences Rg USD 69.17 -2.41% +7.40% 2 stars 1 risk
Global Payments Rg USD 174.70 +0.27% -4.21% 3 stars -1 risk
Globe Life Rg USD 80.13 +1.84% -23.67% 4 stars -1 risk
Goldman Sachs Gr Rg USD 204.34 +1.34% -10.57% 3 stars -1 risk
H&R.Block Rg USD 14.06 +1.15% -39.05% 2 stars -1 risk
Halliburton Rg USD 15.33 +1.46% -37.12% 4 stars -1 risk
Hanesbrands Rg USD 14.65 +2.73% +0.42% 4 stars -1 risk
Hartford Fin Ser Rg USD 42.02 +3.57% -30.28% 4 stars -1 risk
Hasbro Inc Rg USD 76.90 +2.73% -26.50% 2 stars -1 risk
HCA Healthcare Rg USD 130.74 +1.83% -11.25% 3 stars -1 risk
Healthpeak REIT Rg USD 27.06 -0.92% -20.27% 1 stars 0 risk
Henry Schein Rg USD 66.52 -3.78% -0.30% 4 stars 0 risk
Hershey Rg USD 142.46 -1.28% -2.50% 3 stars 1 risk
Hess Rg USD 52.54 +3.67% -20.95% 1 stars -1 risk
Hiltn Wrld Hldgs Rg USD 79.29 +1.24% -28.40% 3 stars -1 risk
HollyFrontier Rg USD 25.85 -0.69% -48.44% 1 stars -1 risk
Hologic Rg USD 73.23 +1.63% +40.27% 3 stars 0 risk
Home Depot Rg USD 267.06 -0.30% +23.02% 3 stars 0 risk
Honeywell Intl Rg USD 150.12 +1.90% -14.56% 3 stars -1 risk
Hormel Foods Rg USD 50.84 -0.58% +13.25% 2 stars 1 risk
Host Hotels REIT Rg USD 10.90 -0.09% -40.18% 0 stars -1 risk
Howmet Aerspc Rg USD 15.92 +5.99% -48.26% 3 stars -1 risk
HP Enterprise Rg USD 9.93 -0.35% -36.77% 3 stars -1 risk
HP Rg USD 17.92 +0.17% -11.94% 3 stars -1 risk
Humana Rg USD 398.83 +1.96% +9.00% 3 stars 0 risk
Huntgtn Ingls In Rg USD 176.07 +1.46% -29.47% 2 stars 0 risk
Huntington Bancs Rg USD 9.41 +2.62% -36.66% 3 stars -1 risk
IBM Rg USD 125.14 -0.56% -5.39% 3 stars 0 risk
Idex Corp Rg USD 166.37 +0.80% -2.98% 2 stars 0 risk
IDEXX Labs Rg USD 394.25 +1.02% +50.98% 3 stars 0 risk
IHS Markit Rg USD 81.90 -0.10% +8.92% 3 stars 0 risk
Illinois Tool Wo Rg USD 187.88 +1.51% +5.26% 3 stars 0 risk
Illumina Rg USD 402.26 +2.18% +21.26% 2 stars 1 risk
Incyte Rg USD 97.69 -2.26% +11.88% 2 stars 1 risk
Ingersoll Rand Rg USD 33.03 +1.16% -9.95% 4 stars -1 risk
Intel Rg USD 48.78 -0.71% -18.04% 1 stars 0 risk
Intercon Exchang Rg USD 96.33 +0.57% +4.42% 1 stars 1 risk
Interpublic Grou Rg USD 18.70 +1.00% -17.87% 4 stars -1 risk
Intl Flavors&Fra Rg USD 127.37 +1.18% -0.67% 3 stars 0 risk
Intl Paper Rg USD 35.76 +1.36% -21.11% 2 stars -1 risk
Intuit Rg USD 310.93 +0.09% +18.91% 2 stars 0 risk
Intuitive Surgic Rg USD 695.69 +1.78% +17.68% 3 stars 0 risk
Invesco Rg USD 10.22 +4.61% -41.99% 2 stars -1 risk
IPG Photonics Rg USD 166.65 -0.60% +14.99% 3 stars -1 risk
IQVIA Holdings Rg USD 161.05 +0.56% +4.23% 3 stars 0 risk
Iron Mount REIT Rg USD 29.02 +0.55% -6.86% 4 stars 0 risk
J.B.Hunt Transp Rg USD 131.70 -0.36% +13.08% 3 stars 0 risk
Jack Henry & Ass Rg USD 180.57 +0.55% +24.25% 1 stars 1 risk
Jacobs Engin Gro Rg USD 92.10 -0.28% +2.76% 4 stars 0 risk
JM Smucker Rg USD 111.04 -1.96% +7.44% 3 stars 1 risk
Johnson Ctr Int Rg USD 38.41 +0.12% -4.95% 4 stars -1 risk
Johnson&Johnson Rg USD 148.25 +0.70% +2.34% 3 stars 1 risk
JPMorgan Chase Rg USD 97.41 +1.95% -29.44% 3 stars -1 risk
Juniper Networks Rg USD 25.53 +0.04% +4.54% 4 stars 0 risk
Kansas City So Rg USD 176.10 +1.93% +15.27% 4 stars 0 risk
Kellogg Rg USD 69.33 -0.55% +1.13% 3 stars 1 risk
Keycorp Rg USD 12.25 +1.41% -38.52% 3 stars -1 risk
Keysight Technol Rg USD 100.24 -0.06% -2.33% 2 stars 0 risk
Kimberly-Clark Rg USD 155.75 -0.35% +14.09% 4 stars 1 risk
Kimco Rlty REIT Rg USD 11.32 -1.86% -43.69% 1 stars -1 risk
Kinder Morgan Rg-P USD 14.39 -0.72% -30.73% 2 stars -1 risk
KLA Rg USD 203.34 -0.76% +14.68% 2 stars -1 risk
Kohl's Rg USD 20.75 +5.62% -57.76% 2 stars -1 risk
Kroger Rg USD 34.97 -1.19% +21.20% 3 stars 1 risk
L Brands Rg USD 25.39 +1.76% +41.85% 4 stars -1 risk
L3Harris Tech Rg USD 172.72 +3.25% -12.34% 2 stars 0 risk
Laboratory Corp Rg USD 193.69 -0.55% +14.49% 3 stars -1 risk
Lam Research Cor Rg USD 384.21 -0.19% +31.92% 4 stars -1 risk
Lamb Wst Hldg-WI Rg USD 62.49 +1.21% -27.08% 1 stars -1 risk
Las Vegas Sands Rg USD 43.33 -0.91% -35.99% 1 stars -1 risk
Leggett & Platt Rg USD 38.92 +2.47% -22.50% 4 stars -1 risk
Leidos Holdg Rg USD 89.63 -2.86% -8.13% 3 stars 0 risk
Lennar Rg-A USD 73.64 +1.25% +32.25% 3 stars 0 risk
Lincoln Natl Rg USD 38.88 +6.49% -33.36% 3 stars -1 risk
Linde Rg USD 250.01 +2.53% +17.98% 3 stars 0 risk
Live Nation Ent Rg USD 47.68 -0.17% -33.29% 2 stars -1 risk
LKQ Rg USD 29.96 +4.05% -16.06% 3 stars -1 risk
Lockheed Martin Rg USD 382.77 +1.26% -1.10% 3 stars 0 risk
Loews Rg USD 36.65 +3.59% -30.04% --- ---
Lowe's Com Rg USD 149.37 -0.20% +25.20% 4 stars 0 risk
Lyondellbasell I Rg USD 66.42 +2.48% -28.69% 2 stars -1 risk
M&T Bank Rg USD 104.50 +0.42% -37.81% 3 stars -1 risk
Marathon Oil Rg USD 5.89 +1.99% -56.39% 0 stars -1 risk
Marathon Petro Rg USD 36.69 -2.65% -38.08% 2 stars -1 risk
Marketaxess Hold Rg USD 509.73 +0.21% +34.61% 2 stars 0 risk
Marriott Intl Rg-A USD 87.21 +1.29% -42.18% 1 stars -1 risk
Marsh & McLennan Rg USD 118.76 +1.17% +7.03% 3 stars 0 risk
Martin Marietta Rg USD 219.49 +3.40% -21.29% 2 stars 0 risk
Masco Rg USD 57.05 -0.37% +19.20% 3 stars 0 risk
Mastercard Rg-A USD 327.63 +4.21% +9.87% 2 stars 0 risk
Maxim Integr Pro Rg USD 68.74 -0.64% +12.68% 3 stars 0 risk
McCormic Non Vtg Rg USD 196.93 -0.67% +16.43% 3 stars 1 risk
McDonald's Rg USD 198.66 -0.35% +1.20% 4 stars 0 risk
Mckesson Rg USD 153.53 -2.22% +11.29% 3 stars 0 risk
Medtronic Rg USD 96.91 +0.64% -14.02% 3 stars 0 risk
Merck Rg USD 81.70 +0.04% -9.46% 3 stars 1 risk
Metlife Rg USD 38.25 +3.66% -24.03% 3 stars -1 risk
Mettler Toledo I Rg USD 953.82 +2.72% +20.24% 3 stars 0 risk
MGM Resorts Itl Rg USD 16.49 -1.38% -50.43% 0 stars -1 risk
Microchip Tech Rg USD 98.89 -7.86% -5.17% 2 stars -1 risk
Micron Technolog Rg USD 50.85 -0.88% -5.45% 3 stars -1 risk
Microsoft Rg USD 212.83 -0.22% +35.33% 2 stars 1 risk
Mid-Amer Ap Cm R Rg USD 116.57 -0.30% -10.82% 1 stars 0 risk
Mohawk Industrie Rg USD 84.49 +3.99% -38.05% 2 stars -1 risk
Molson Coors Rg-B USD 36.46 -0.79% -31.58% 3 stars 0 risk
Mondelez Intl Rg-A USD 55.15 -0.77% +0.70% 4 stars 1 risk
Monster Beverage Rg USD 82.76 +6.09% +30.23% 3 stars 1 risk
Moody's Rg USD 276.66 +0.24% +16.78% 2 stars 0 risk
Morgan Stanley Rg USD 49.85 +1.21% -1.80% 3 stars -1 risk
Mosaic Rg USD 16.30 +4.93% -24.40% 4 stars -1 risk
Motorola Soltn Rg USD 138.82 +0.91% -13.44% 3 stars 0 risk
MSCI Rg-A USD 364.07 -0.08% +41.30% 3 stars 1 risk
Mylan Br USD 16.75 +2.63% -16.67% 0 stars -1 risk
Nasdaq Rg USD 130.05 +0.27% +21.93% 3 stars 1 risk
Natl Oilwell Var Rg USD 11.96 +1.83% -52.01% 1 stars -1 risk
NetApp Rg USD 42.97 -0.60% -30.21% 2 stars -1 risk
Netflix Rg USD 505.45 -0.82% +56.21% 3 stars 1 risk
Newell Brands Rg USD 16.77 +1.85% -11.30% 3 stars -1 risk
Newmont Rg USD 70.81 +0.80% +63.67% 4 stars 1 risk
News Rg-A USD 13.25 -1.05% -5.36% 4 stars -1 risk
News Rg-B USD 13.25 -0.97% -7.80% --- ---
NextEra Energy Rg USD 283.66 -0.49% +17.78% 2 stars 1 risk
Nielsen Hld Rg USD 15.04 +2.73% -25.61% 2 stars -1 risk
Nike -B- USD 100.66 +3.42% -0.39% 2 stars 0 risk
Nisource Rg USD 24.25 +0.41% -12.15% 2 stars 0 risk
Noble Energy Rg USD 10.24 +0.59% -58.68% 4 stars -1 risk
Norfolk Southern Rg USD 192.93 +0.28% -0.06% 4 stars 0 risk
Northern Trust Rg USD 80.33 +1.32% -23.78% 2 stars -1 risk
Northrop Grumman Rg USD 329.75 +1.46% -3.73% 3 stars 0 risk
NortonLifeLock Rg USD 22.02 -0.36% -13.22% 3 stars 0 risk
Norw Crs Line Rg USD 13.81 +1.88% -76.35% 2 stars -1 risk
NRG Energy Rg USD 33.54 -1.44% -14.87% 2 stars 0 risk
Nucor Rg USD 43.71 +1.63% -21.56% 3 stars 0 risk
NVIDIA Rg USD 451.38 +0.51% +91.92% 3 stars 0 risk
NVR Rg USD 3'843.45 -0.62% +0.92% 3 stars 0 risk
O Reilly Auto Rg USD 469.83 -0.64% +7.20% 3 stars 0 risk
Occid.Petrol Cor Rg USD 15.94 +1.24% -61.31% 0 stars -1 risk
Old Dominion Fre Rg USD 184.57 -0.24% +46.01% 3 stars 0 risk
Omnicom Group In Rg USD 52.78 -0.68% -34.12% 2 stars 0 risk
ONEOK Rg USD 29.37 +0.62% -59.90% 1 stars -1 risk
Oracle Rg USD 55.60 -0.71% +5.39% 3 stars 1 risk
Otis Worldwide Rg USD 62.92 +0.50% --- --- ---
Paccar Rg USD 86.61 +2.00% +10.00% 4 stars 0 risk
Packaging Corp A Rg USD 96.17 +0.84% -13.43% 1 stars 0 risk
Parker-Hannifin Rg USD 185.66 +2.43% -9.27% 3 stars -1 risk
Paychex Inc Rg USD 72.92 +0.43% -13.53% 2 stars 0 risk
Paycom Software Rg USD 302.52 +5.96% +14.26% 1 stars 0 risk
PayPal Holdings Rg USD 203.35 +3.05% +87.99% 3 stars 0 risk
Pentair Rg USD 43.60 +1.16% -4.53% 3 stars -1 risk
People's Untd Rg USD 10.60 +0.71% -36.29% 1 stars -1 risk
Pepsico Rg USD 136.06 -1.03% +0.33% 3 stars 1 risk
PerkinElmer Rg USD 122.40 +1.31% +26.14% 3 stars 0 risk
Perrigo Rg USD 52.31 -5.10% +1.67% 1 stars 0 risk
Pfizer Rg USD 38.39 +0.00% -1.06% 4 stars 1 risk
Philip Mrrs Int Rg USD 76.74 -0.47% -8.38% 4 stars 0 risk
Phillips 66 Rg USD 60.89 -1.55% -44.65% 1 stars -1 risk
Pinnacle West Ca Rg USD 79.96 -2.00% -10.24% 3 stars 0 risk
Pioneer Natural Rg USD 101.29 +1.78% -32.69% 3 stars -1 risk
PNC Finl Ser Rg USD 106.14 +0.81% -32.77% 3 stars -1 risk
PPG Industries Rg USD 112.22 +4.11% -15.46% 3 stars 0 risk
PPL Rg USD 26.67 -0.67% -24.65% 3 stars 0 risk
Principal Financ Rg USD 44.77 +3.54% -17.47% 3 stars -1 risk
Procter&Gamble Rg USD 133.60 -0.14% +7.64% 3 stars 1 risk
Progressive (Ohi Rg USD 91.18 +1.03% +26.12% 3 stars 1 risk
Prologis REIT Rg USD 105.21 -0.36% +18.76% 2 stars 0 risk
Prudential Finan Rg USD 66.67 +5.36% -27.49% 4 stars -1 risk
Publ Svcs Enterp Rg USD 54.83 -1.47% -6.29% 3 stars 0 risk
Public Stor REIT Rg USD 197.81 -1.77% -6.16% 2 stars 0 risk
PulteGroup Rg USD 44.59 +1.02% +15.30% 4 stars -1 risk
PVH Rg USD 51.28 +7.46% -51.18% 3 stars -1 risk
Qorvo Rg USD 132.79 +1.17% +14.25% 3 stars 0 risk
Qualcomm Rg USD 111.06 +0.10% +26.85% 4 stars -1 risk
Quanta Services Rg USD 42.80 +3.06% +5.27% 4 stars 0 risk
Quest Diagnostic Rg USD 126.82 -1.00% +19.32% 3 stars 0 risk
Ralph Lauren Rg-A USD 68.54 +2.79% -40.95% 2 stars -1 risk
Raymond J Financ Rg USD 72.26 +1.88% -18.79% 3 stars -1 risk
Raytheon Tech Rg USD 59.35 +3.20% -31.13% 2 stars -1 risk
Realty Inm REIT Rg USD 61.95 +0.15% -15.54% 2 stars 0 risk
Regency Centers Rg USD 41.02 -0.10% -33.90% 1 stars -1 risk
Regeneron Pharma Rg USD 633.24 -2.34% +68.65% 1 stars 1 risk
Regions Financia Rg USD 10.94 +2.20% -35.46% 2 stars -1 risk
Republic Service Rg USD 86.44 -0.20% -3.07% 3 stars 0 risk
Resmed Rg USD 204.76 +0.98% +32.44% 3 stars 1 risk
Robert Half Intl Rg USD 53.19 +2.66% -15.18% 3 stars -1 risk
Rockwell Automat Rg USD 223.87 +1.55% +11.05% 2 stars 0 risk
Rollins Rg USD 53.69 +0.36% +62.22% 3 stars 1 risk
Roper Technologi Rg USD 434.55 +0.26% +22.83% 3 stars 1 risk
Ross Stores Rg USD 88.63 +0.28% -23.64% 2 stars -1 risk
Ryl Caribbean Cr Rg USD 49.49 +0.73% -62.56% 1 stars -1 risk
S&P Global Rg USD 348.31 +0.73% +27.84% 2 stars 0 risk
Salesforce.com Rg USD 203.23 +0.90% +24.96% 1 stars 1 risk
SBA Cmmns REIT-A Rg USD 306.32 -1.29% +27.31% 3 stars 0 risk
Schlumberger Rg USD 19.43 +1.04% -51.34% 4 stars -1 risk
Seagate Technolo Rg USD 44.78 -1.34% -23.77% 2 stars 0 risk
Sealed Air Rg USD 36.90 +1.03% -6.93% 3 stars 0 risk
Sempra Energy Rg USD 127.36 +1.87% -15.18% 2 stars 0 risk
ServiceNow Rg USD 438.57 +0.10% +55.34% 3 stars 1 risk
Sherwin-Williams Rg USD 656.24 +0.82% +12.73% 3 stars 0 risk
Skyworks Solutio Rg USD 144.63 -0.44% +20.12% 4 stars -1 risk
SL Green REIT Rg USD 47.13 -1.11% -48.39% 0 stars -1 risk
Smn Prp Grp REIT Rg USD 62.51 -0.76% -57.19% 1 stars -1 risk
Snap-On Rg USD 147.28 +2.45% -12.35% 4 stars 0 risk
Southern Co Rg USD 53.65 -1.45% -14.78% 2 stars 0 risk
Southwest Airlin Rg USD 32.77 +4.36% -39.06% 2 stars -1 risk
Starbucks Rg USD 75.80 +0.89% -13.30% 2 stars 0 risk
State Street Rg USD 66.42 +2.33% -15.32% 3 stars 0 risk
STERIS Rg USD 157.99 -0.01% +3.90% 1 stars 0 risk
Stnly Blck&Deck Rg USD 157.20 +1.65% -4.63% 3 stars -1 risk
Stryker Rg USD 187.89 -0.74% -10.21% 3 stars 0 risk
SVB Financial Gr Rg USD 232.11 +2.38% -7.54% 3 stars -1 risk
Synchrony Financ Rg USD 23.23 +2.56% -34.87% 3 stars -1 risk
Synopsys Rg USD 202.60 +0.37% +45.55% 2 stars 0 risk
Sysco Rg USD 54.97 +1.59% -35.20% 2 stars -1 risk
T Rowe Price Grp Rg USD 139.69 +1.90% +15.52% 4 stars 0 risk
T-Mobile US Rg USD 108.25 -0.13% +38.29% 3 stars 1 risk
Take-Two Interac Rg USD 176.34 -0.66% +44.03% 3 stars 1 risk
Tapestry Rg USD 13.80 +3.92% -48.11% 2 stars -1 risk
Target Rg USD 129.34 -0.85% +1.42% 4 stars 1 risk
TE Connectiv Rg USD 91.86 +0.87% -3.68% 4 stars -1 risk
TechnipFMC Rg USD 8.50 +2.91% -59.52% 4 stars -1 risk
Teledyne Tech Rg USD 321.41 +1.92% -7.25% 1 stars 0 risk
Teleflex Rg USD 372.80 +1.23% -0.87% 3 stars 0 risk
Texas Instrument Rg USD 132.01 -0.17% +3.61% 2 stars 0 risk
Textron Inc Rg USD 36.45 +1.50% -18.23% 4 stars -1 risk
The Kraft Heinz Rg USD 34.68 -1.14% +9.35% 4 stars 1 risk
The Western Unio Rg USD 22.94 -5.17% -13.47% 4 stars 0 risk
Thermo Fisher Sc Rg USD 419.12 +0.82% +29.10% 3 stars 1 risk
Tiffany & Co Rg USD 125.40 -0.10% -5.72% 2 stars 1 risk
Tjx Companies Rg USD 53.18 -0.19% -12.58% 3 stars -1 risk
Tractor Supply Rg USD 146.33 -1.28% +57.11% 3 stars 1 risk
Trane Tech Rg USD 115.48 +2.85% -12.63% 3 stars 0 risk
TransDigm Rg USD 468.52 +4.41% -16.33% 2 stars -1 risk
Travelers Cos Rg USD 115.41 +2.04% -15.17% 3 stars 0 risk
Truist Finl Rg USD 37.70 +1.40% -32.10% 3 stars -1 risk
Twitter Rg USD 37.14 +2.17% +15.88% 4 stars -1 risk
Tyler Technologi Rg USD 369.06 +0.85% +23.01% 2 stars 1 risk
Tyson Foods -A- USD 63.31 -2.78% -29.99% 4 stars 0 risk
UDR REIT Rg USD 35.27 +0.26% -23.72% 1 stars 0 risk
Ulta Beauty Rg USD 202.05 +1.79% -20.18% 2 stars -1 risk
Under Armour Rg-A USD 10.58 +6.55% -51.02% 3 stars -1 risk
Under Armour Rg-C USD 9.41 +5.26% -50.94% --- ---
Union Pacific Rg USD 177.44 +2.16% -1.30% 3 stars 0 risk
United Airlines Rg USD 33.73 +4.46% -61.71% 1 stars -1 risk
United Rentals Rg USD 168.81 +4.96% +1.22% 4 stars -1 risk
Unitedhealth Gro Rg USD 310.08 +1.83% +5.93% 3 stars 0 risk
Univ Health Serv-B USD 107.72 +0.95% -24.80% 4 stars -1 risk
Unum Rg USD 17.75 +4.84% -38.16% 3 stars -1 risk
US Bancorp Rg USD 36.71 +1.32% -37.35% 3 stars -1 risk
Utd Parcel Svc Rg-B USD 145.59 +0.60% +25.68% 3 stars 0 risk
Valero Energy Rg USD 51.64 -2.60% -43.88% 1 stars -1 risk
Varian Med Syste Rg USD 173.60 -0.52% +22.24% 4 stars 0 risk
Ventas REIT Rg USD 38.30 +0.34% -32.84% 2 stars -1 risk
Verisign Rg USD 212.26 -0.99% +10.16% 1 stars 1 risk
Verisk Analytics Rg USD 186.04 -0.89% +24.78% 3 stars 1 risk
Verizon Comm Rg USD 57.55 -0.62% -5.22% 3 stars 1 risk
Vertex Pharmaceu Rg USD 271.59 -1.49% +24.04% 1 stars 1 risk
VF Rg USD 61.80 +3.90% -37.55% 2 stars -1 risk
ViacomCBS Rg-B USD 26.07 -1.81% -37.25% 4 stars -1 risk
Visa Rg-A USD 196.00 +1.93% +4.49% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 35.18 -2.36% -46.15% 0 stars -1 risk
Vulcan Materials Rg USD 128.09 +3.02% -10.74% 2 stars 0 risk
W.R.Berkley Rg USD 62.28 +1.76% -9.68% 4 stars 0 risk
Walgreens Boots Rg USD 40.70 -0.56% -30.19% 1 stars 0 risk
Walmart Rg USD 129.35 -1.74% +9.32% 3 stars 1 risk
Walt Disney Rg USD 127.58 +8.77% -11.79% 3 stars 0 risk
Waste Management Rg USD 109.12 +0.28% -3.77% 2 stars 1 risk
Waters Rg USD 211.81 +0.81% -9.35% 3 stars 0 risk
WEC Energy Group Rg USD 93.02 -2.20% +1.61% 2 stars 1 risk
Wells Fargo Rg USD 24.41 +0.78% -53.71% 1 stars -1 risk
Welltower REIT Rg USD 52.93 -0.68% -34.29% 2 stars -1 risk
West Pharmaceuti Rg USD 274.69 +0.09% +82.83% 3 stars 1 risk
Western Digital Rg USD 44.19 -1.28% -29.47% 3 stars -1 risk
Westinghouse Air Rg USD 62.93 +1.99% -18.93% 4 stars -1 risk
WestRock Rg USD 30.05 +2.66% -29.39% 2 stars -1 risk
Weyerhaeuser REI Rg USD 28.25 +1.51% -5.32% 3 stars -1 risk
Whirlpool Rg USD 173.58 +3.64% +19.03% 4 stars 0 risk
Williams Compani Rg USD 21.20 -0.66% -8.81% 4 stars -1 risk
Willis Towers Rg USD 203.98 -0.37% +1.36% 2 stars 0 risk
WW Grainger Rg USD 343.76 +1.55% +2.07% 3 stars 0 risk
Wynn Resorts Rg USD 71.19 -2.14% -48.31% 2 stars -1 risk
Xcel Energy Rg USD 69.77 -0.23% +10.62% 3 stars 1 risk
Xerox Holdings Rg USD 16.01 +2.10% -55.84% 1 stars -1 risk
Xilinx Rg USD 107.76 +0.01% +10.70% 3 stars 0 risk
Xylem Rg USD 75.48 +2.29% -3.82% 4 stars 0 risk
Yum Brands Rg USD 91.02 -0.87% -9.17% 3 stars 0 risk
Zebra Tech -A- USD 287.87 +1.12% +12.70% 3 stars 0 risk
Zimmer Biomet Hl Rg USD 134.21 +2.73% -10.15% 4 stars -1 risk
Zions Bancorp Rg USD 32.97 +2.30% -35.77% 3 stars -1 risk
Zoetis Rg-A USD 158.07 +1.56% +19.60% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen