Aktien S&P 500
S&P 500
-0.16%
-4.92
Punkte
3'103.54
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'103.54 | -0.16% | +23.80% | --- | --- |
| 3M Rg | USD | 165.14 | -1.57% | -12.58% |  |
 |
| A.J.Gallagher Rg | USD | 92.10 | -1.07% | +25.57% |  |
|
| A.O.Smith Corp Rg | USD | 48.45 | +0.75% | +14.02% |  |
|
| Abbott Laborator Rg | USD | 83.68 | -0.25% | +16.16% | |
|
| AbbVie Rg | USD | 86.52 | -0.78% | -4.78% | |
|
| Abiomed Inc Rg | USD | 185.25 | --- | --- | |
 |
| Accenture-A Rg | USD | 196.78 | -0.47% | +40.15% | |
|
| Activision Blizz Rg | USD | 54.09 | --- | --- | |
|
| Adobe Rg | USD | 300.10 | --- | --- | |
|
| Advance Auto Par Rg | USD | 158.33 | -2.11% | +0.59% | |
|
| Advanced Micro D Rg | USD | 40.98 | --- | --- |  |
|
| Aes Rg | USD | 18.50 | -0.54% | +28.96% | |
 |
| Affiliated Manag Rg | USD | 84.03 | +0.04% | -13.44% | |
|
| AFLAC Rg | USD | 53.87 | -0.48% | +18.83% | |
|
| Agilent Tech Rg | USD | 78.30 | -0.28% | +16.32% | |
|
| Air Prod&Chemica Rg | USD | 237.64 | -0.11% | +49.26% | |
|
| Akamai Technolog Rg | USD | 86.86 | --- | --- | |
|
| Alaska Air Group Rg | USD | 68.00 | -0.64% | +12.31% | |
|
| Albemarle Rg | USD | 65.13 | +0.12% | -15.04% | |
|
| Alexandria REIT Rg | USD | 159.01 | -0.64% | +38.88% | |
|
| Alexion Pharm Rg | USD | 108.53 | --- | --- | |
|
| Align Technology Rg | USD | 268.77 | --- | --- | |
|
| Allegion Rg | USD | 118.52 | +0.87% | +49.09% | |
|
| Allergan Rg | USD | 184.54 | -0.23% | +38.63% | |
|
| Alliance Data Sy Rg | USD | 101.30 | +0.08% | -32.11% | |
|
| Alliant Energy Rg | USD | 53.14 | --- | --- | |
|
| Allstate Rg | USD | 110.20 | -0.18% | +34.02% | |
|
| Alphab Rg-C-NV | USD | 1'303.05 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'301.86 | --- | --- | |
|
| Altria Group Rg | USD | 48.82 | +0.76% | +0.75% | |
|
| Am Electric Rg | USD | 91.07 | -0.43% | +22.78% | |
|
| Amazon.Com Rg | USD | 1'745.53 | --- | --- | |
|
| Amcor Rg | USD | 9.90 | +0.71% | --- | --- | --- |
| Amer Tower REIT Rg | USD | 213.54 | -2.00% | +35.57% |  |
|
| Amer Wtr Works Rg | USD | 119.34 | -1.02% | +32.03% | |
|
| Ameren Rg | USD | 75.19 | -0.37% | +16.00% | |
|
| American Airline Rg | USD | 28.23 | --- | --- | |
|
| American Express Rg | USD | 118.80 | -0.42% | +25.11% | |
|
| American Intl Gr Rg | USD | 52.21 | -1.36% | +33.22% | |
|
| Ameriprise Fincl Rg | USD | 158.05 | -0.21% | +52.41% | |
|
| AmerisourceBerge Rg | USD | 88.31 | +0.87% | +19.25% | |
|
| AMETEK Rg | USD | 97.87 | -0.63% | +44.79% | |
|
| Amgen Rg | USD | 225.51 | --- | --- | |
|
| Amphenol Rg-A | USD | 101.78 | -0.43% | +25.96% | |
|
| Analog Devices Rg | USD | 108.58 | --- | --- | |
|
| Ansys Rg | USD | 245.49 | --- | --- | |
|
| Anthem Rg | USD | 293.73 | +0.35% | +12.20% | |
|
| Aon Rg | USD | 198.80 | -1.35% | +37.07% | |
|
| Apache Rg | USD | 23.22 | +1.53% | -10.55% | |
|
| Apple Rg | USD | 263.19 | --- | --- | |
|
| Applied Material Rg | USD | 59.65 | --- | --- | |
|
| Apt Invt&Mgt REIT-A | USD | 53.50 | -2.00% | +19.10% | |
|
| Aptiv Rg | USD | 88.99 | -0.57% | +44.87% | |
|
| Archer-Daniels M Rg | USD | 42.82 | +0.75% | +5.37% | |
|
| Arconic Rg | USD | 30.61 | -0.71% | +81.68% | |
|
| Arista Networks Rg | USD | 192.00 | -1.05% | -8.88% | |
|
| Assurant Rg | USD | 132.29 | -0.13% | +48.63% | |
|
| AT&T Rg | USD | 37.60 | +1.13% | +33.56% | |
|
| Atmos Energy Cor Rg | USD | 108.04 | -0.69% | +17.08% | |
|
| Autodesk Inc Rg | USD | 165.33 | --- | --- | |
|
| Automatic Data P Rg | USD | 170.58 | --- | --- | |
|
| Autozone Rg | USD | 1'162.45 | +0.24% | +38.66% | |
|
| Avery Dennison Rg | USD | 131.52 | -0.19% | +47.15% | |
|
| Avlonby Com REIT Rg | USD | 212.69 | -1.70% | +23.07% | |
|
| Baker Hughes Rg-A | USD | 22.59 | +0.76% | +5.94% | |
|
| Ball Rg | USD | 66.16 | -1.90% | +44.16% | |
|
| Bank of America Rg | USD | 32.84 | +0.46% | +34.16% | |
|
| Bank of NY Mello Rg | USD | 48.57 | -0.63% | +3.88% | |
|
| Baxter Intl Rg | USD | 82.25 | +0.30% | +25.28% | |
|
| BB&T Rg | USD | 54.18 | -0.42% | +26.10% | |
|
| Becton Dickinson Rg | USD | 248.96 | +0.88% | +10.82% | |
|
| Berkshire Hath Rg-B | USD | 216.63 | -0.39% | +6.10% | |
|
| Best Buy Rg | USD | 72.21 | -2.62% | +37.35% | |
|
| Biogen Rg | USD | 285.40 | --- | --- | |
|
| Blackrock Rg | USD | 484.98 | -0.78% | +24.45% | |
|
| Boeing Co Rg | USD | 366.44 | -1.21% | +14.29% | |
|
| Booking Hldg Rg | USD | 1'851.82 | --- | --- | |
|
| BorgWarner Rg | USD | 42.41 | +0.93% | +22.72% | |
|
| Boston Prop REIT Rg | USD | 136.75 | -0.94% | +22.38% | |
|
| Boston Scientifi Rg | USD | 42.36 | -0.59% | +19.86% | |
|
| Brdridg Fncl Sol Rg | USD | 121.35 | -0.89% | +26.63% | |
|
| Bristol-MyersSqu Rg | USD | 56.85 | +0.78% | +10.29% | |
|
| Broadcom Rg | USD | 311.67 | --- | --- | |
|
| Brown NVtgRg-B | USD | 67.24 | +0.36% | +41.71% | |
|
| C.H.Robinson Wld Rg | USD | 75.56 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 16.05 | -2.07% | -27.80% | |
|
| Cadence Design Rg | USD | 67.70 | --- | --- | |
|
| Campbell Soup Rg | USD | 46.84 | -2.98% | +43.05% | |
|
| Capital One Finl Rg | USD | 96.77 | +0.27% | +28.55% | |
|
| Capri Hldg Rg | USD | 34.55 | -1.82% | -8.89% | |
|
| Cardinal Health Rg | USD | 55.17 | -0.43% | +24.96% | |
|
| CarMax Rg | USD | 98.18 | -1.40% | +56.51% | |
|
| Carnival | USD | 43.02 | -1.49% | -11.73% | |
|
| Caterpillar Rg | USD | 143.36 | +1.30% | +13.71% | |
|
| Cboe Glbl Mkt Rg | USD | 123.13 | -0.19% | +26.47% | |
|
| CBRE Group Rg-A | USD | 54.78 | -1.30% | +36.81% | |
|
| CBS-B Rg | USD | 38.98 | -0.08% | -10.47% | |
|
| CDW Rg | USD | 137.70 | --- | --- | |
|
| Celanese Rg | USD | 123.87 | -0.30% | +38.37% | |
|
| Celgene Corp Rg | USD | 108.24 | --- | +68.89% | --- | --- |
| Centene Rg | USD | 59.69 | +0.39% | +3.54% | |
|
| Centerpoint Ener Rg | USD | 24.54 | +0.37% | -12.07% | |
|
| CenturyLink Rg | USD | 14.85 | -0.13% | +0.19% | |
|
| Cerner Corp Rg | USD | 67.67 | --- | --- | |
|
| CF Industries Hl Rg | USD | 45.40 | +0.67% | +5.02% | |
|
| Charles Schwab Rg | USD | 48.03 | +7.33% | +16.11% | |
|
| Charter Comm Rg-A | USD | 479.08 | --- | --- | |
|
| Chevron Rg | USD | 118.77 | +1.22% | +10.25% | |
|
| Chipotle Mexican Rg | USD | 773.46 | -0.32% | +79.13% | |
|
| Chubb N | USD | 149.97 | -1.67% | +16.64% | |
|
| Church & Dwight Rg | USD | 68.96 | -1.03% | +5.22% | |
|
| Cigna Rg | USD | 201.21 | +0.65% | +5.97% | |
|
| Cimarex Energy Rg | USD | 46.63 | +1.41% | -23.48% | |
|
| Cincinnati Finan Rg | USD | 107.93 | --- | --- | |
|
| Cintas Rg | USD | 259.46 | --- | --- | |
|
| Cisco Systems Rg | USD | 45.08 | --- | --- | |
|
| Citigroup Rg | USD | 73.90 | -0.01% | +42.97% | |
|
| Citizens Finl Gr Rg | USD | 38.11 | +0.29% | +29.48% | |
|
| Citrix Systems Rg | USD | 112.92 | --- | --- | |
|
| Clorox Co. Rg | USD | 145.02 | -0.93% | -5.25% | |
|
| CME Group Rg-A | USD | 206.64 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.95 | +0.41% | +25.52% | |
|
| Coca-Cola Co Rg | USD | 52.96 | -0.49% | +12.67% | |
|
| Cognizant Tech So-A | USD | 63.51 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 66.75 | -0.68% | +12.86% | |
|
| Comcast-A | USD | 44.22 | --- | --- | |
|
| Comerica Inc Rg | USD | 69.06 | -0.33% | +1.57% | |
|
| ConAgra Foods Rg | USD | 28.22 | -4.31% | +33.13% | |
|
| Concho Res Rg | USD | 72.76 | +1.01% | -29.09% | |
|
| ConocoPhillips Rg | USD | 60.21 | +1.43% | -2.70% | |
|
| Consolidated Edi Rg | USD | 86.82 | -0.56% | +14.52% | |
|
| Constellation Brd-A | USD | 186.63 | +0.41% | +16.50% | |
|
| Cooper Companies Rg | USD | 306.49 | +0.66% | +20.44% | |
|
| Copart Rg | USD | 84.92 | --- | --- | |
|
| Corning Inc Rg | USD | 28.55 | -0.24% | -4.85% | |
|
| Corteva Rg | USD | 25.11 | +0.52% | --- | |
|
| Costco Whsl Rg | USD | 300.57 | --- | --- | |
|
| Coty Rg-A | USD | 11.85 | -0.84% | +82.51% | |
|
| Crown Castl REIT Rg | USD | 135.45 | -1.05% | +25.71% | |
|
| CSX Rg | USD | 69.56 | --- | --- | |
|
| Cummins Rg | USD | 180.82 | +0.11% | +36.27% | |
|
| CVS Health Rg | USD | 74.94 | +0.03% | +15.24% | |
|
| D R Horton Rg | USD | 53.91 | -1.21% | +56.03% | |
|
| Danaher Rg | USD | 143.18 | +0.15% | +39.01% | |
|
| Darden Restauran Rg | USD | 113.49 | -1.10% | +14.53% | |
|
| DaVita Rg | USD | 72.09 | -0.57% | +40.09% | |
|
| Deere & Co Rg | USD | 176.03 | +2.30% | +18.55% | |
|
| Delta Air Lines Rg | USD | 55.31 | -0.65% | +11.66% | |
|
| DENTSPLY SIRONA Rg | USD | 56.63 | --- | --- | |
|
| Devon Energy Rg | USD | 22.77 | +3.74% | +1.39% | |
|
| Diamondback Eng Rg | USD | 75.29 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 119.84 | -1.24% | +13.43% | |
|
| Discover Fncl Sr Rg | USD | 82.92 | +0.07% | +41.33% | |
|
| Discovery-A Rg | USD | 32.02 | --- | --- | |
|
| Discovery-C Rg | USD | 29.61 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 35.48 | --- | --- | |
|
| Dollar General Rg | USD | 160.78 | -0.11% | +49.06% | |
|
| Dollar Tree Rg | USD | 107.26 | --- | --- | |
|
| Dominion Energy Rg | USD | 83.02 | +0.14% | +17.54% | |
|
| Dover Corp Rg | USD | 109.10 | +0.49% | +54.60% | |
|
| Dow Rg | USD | 53.88 | +2.30% | --- | |
|
| Dte Energy Rg | USD | 123.37 | -0.59% | +12.67% | |
|
| Duke Energy Rg | USD | 86.66 | -0.54% | +1.50% | |
|
| Duke Realty REIT Rg | USD | 34.77 | -1.19% | +35.16% | |
|
| DuPont de Nem Rg | USD | 65.69 | +0.98% | -38.09% | |
|
| DXC Technology Rg | USD | 35.61 | -0.78% | -32.60% | |
|
| E TRADE Fncl Rg | USD | 45.86 | --- | --- | |
|
| Eastman Chemical Rg | USD | 77.57 | +0.91% | +6.99% | |
|
| Eaton Corp -NPV- Rg | USD | 90.16 | +0.38% | +32.38% | |
|
| eBay Rg | USD | 34.86 | --- | --- | |
|
| Ecolab Inc Rg | USD | 183.02 | -1.72% | +24.50% | |
|
| Edison Intl Rg | USD | 71.01 | +0.13% | +26.10% | |
|
| Edwards Lifescns Rg | USD | 242.85 | -0.57% | +58.55% | |
|
| Electronic Arts Rg | USD | 98.12 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 114.75 | +0.12% | -0.27% | |
|
| Emerson Electric Rg | USD | 73.56 | +1.11% | +23.96% | |
|
| Entergy Rg | USD | 115.90 | -0.99% | +35.74% | |
|
| EOG Resources Rg | USD | 73.32 | +1.75% | -15.58% | |
|
| Eqty Re REIT-SBI Rg | USD | 85.05 | -1.86% | +29.69% | |
|
| Equifax Inc Rg | USD | 137.99 | -1.37% | +48.58% | |
|
| Equinix REIT Rg | USD | 568.76 | --- | --- | |
|
| Essex Property R Rg | USD | 315.25 | -1.09% | +29.33% | |
|
| Estee Lauder Rg-A | USD | 192.74 | -1.30% | +48.46% | |
|
| Everest Re Rg | USD | 267.10 | -0.23% | +23.39% | |
|
| Evergy Rg | USD | 64.73 | -0.38% | +14.86% | |
|
| Eversource Energ Rg | USD | 82.22 | -0.34% | +27.23% | |
|
| Exelon Rg | USD | 45.36 | --- | --- | |
|
| Expedia Group Rg | USD | 94.31 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 75.48 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 105.64 | -1.24% | +17.66% | |
|
| Exxon Mobil Rg | USD | 69.67 | +2.41% | +3.40% | |
|
| F5 Networks Rg | USD | 143.56 | --- | --- | |
|
| Facebook-A Rg | USD | 197.51 | --- | --- | |
|
| Fastenal Rg | USD | 35.26 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 130.06 | -0.69% | +11.04% | |
|
| Fedex Rg | USD | 152.08 | -0.12% | -5.36% | |
|
| Fidelity Nationa Rg | USD | 136.47 | -0.73% | +33.43% | |
|
| Fifth Third Banc Rg | USD | 29.76 | --- | --- | |
|
| First Republic Rg | USD | 107.81 | -0.75% | +24.28% | |
|
| Firstenergy Rg | USD | 46.64 | -0.49% | +25.21% | |
|
| Fiserv Inc Rg | USD | 115.35 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 295.27 | -1.90% | +58.99% | |
|
| FLIR Systems Rg | USD | 53.26 | --- | --- | |
|
| Flowserve Rg | USD | 48.44 | +0.48% | +27.91% | |
|
| FMC Corp Rg | USD | 97.91 | +0.85% | +53.46% | |
|
| Ford Motor Rg | USD | 8.71 | -0.23% | +15.72% | |
|
| Fortinet Rg | USD | 102.45 | --- | --- | |
|
| Fortive Rg | USD | 70.93 | +1.18% | +4.94% | |
|
| Fortn Brnd Hom S Rg | USD | 62.56 | +0.98% | +65.41% | |
|
| Fox Rg-A | USD | 35.89 | --- | --- | |
|
| Fox Rg-B | USD | 34.99 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 27.25 | -0.29% | -7.28% | |
|
| Freeport McMoRan Rg | USD | 11.01 | -0.18% | +7.39% | |
|
| Gap Rg | USD | 16.22 | -0.37% | -36.10% | |
|
| Garmin N | USD | 96.88 | --- | --- | |
|
| Gartner Rg | USD | 158.06 | +0.07% | +23.64% | |
|
| General Electric Rg | USD | 11.53 | +1.23% | +58.51% | |
|
| General Mills Rg | USD | 52.34 | -1.56% | +35.64% | |
|
| General Motors Rg | USD | 34.67 | -1.73% | +4.69% | |
|
| Genl Dynamics Co Rg | USD | 182.95 | -0.75% | +17.05% | |
|
| Genuine Parts Co Rg | USD | 102.56 | -0.73% | +7.71% | |
|
| Gilead Sciences Rg | USD | 64.88 | --- | --- | |
|
| Global Payments Rg | USD | 178.39 | -1.17% | +72.99% | |
|
| Globe Life Rg | USD | 100.34 | +0.25% | +34.88% | |
|
| Goldman Sachs Gr Rg | USD | 218.23 | +0.15% | +31.46% | |
|
| H&R.Block Rg | USD | 24.34 | -0.61% | -3.04% | |
|
| Halliburton Rg | USD | 21.13 | +2.92% | -19.74% | |
|
| Hanesbrands Rg | USD | 14.77 | -1.93% | +18.99% | |
|
| Harley-Davidson Rg | USD | 35.77 | +0.70% | +5.92% | |
|
| Hartford Fin Ser Rg | USD | 61.63 | -0.44% | +39.36% | |
|
| Hasbro Inc Rg | USD | 94.91 | --- | --- | |
|
| HCA Healthcare Rg | USD | 139.29 | -0.34% | +12.30% | |
|
| HCP REIT Rg | USD | 35.78 | --- | +29.38% | --- | --- |
| Helmerich&Payne Rg | USD | 38.89 | +1.30% | -17.43% | |
|
| Henry Schein Rg | USD | 68.35 | --- | --- | |
|
| Hershey Rg | USD | 146.55 | -1.72% | +37.45% | |
|
| Hess Rg | USD | 66.91 | -0.33% | +65.86% | |
|
| Hiltn Wrld Hldgs Rg | USD | 99.08 | -0.18% | +38.20% | |
|
| HollyFrontier Rg | USD | 53.34 | +1.87% | +5.10% | |
|
| Hologic Rg | USD | 49.19 | --- | --- | |
|
| Home Depot Rg | USD | 218.54 | -1.07% | +27.97% | |
|
| Honeywell Intl Rg | USD | 176.53 | -0.39% | +34.28% | |
|
| Hormel Foods Rg | USD | 42.72 | -0.30% | +0.61% | |
|
| Host Hotels REIT Rg | USD | 16.76 | -0.53% | +1.74% | |
|
| HP Enterprise Rg | USD | 17.08 | -0.23% | +30.28% | |
|
| HP Rg | USD | 19.65 | -0.25% | -3.14% | |
|
| Humana Rg | USD | 338.47 | +0.21% | +18.39% | |
|
| Huntgtn Ingls In Rg | USD | 250.73 | -1.39% | +32.31% | |
|
| Huntington Bancs Rg | USD | 14.66 | --- | --- | |
|
| IBM Rg | USD | 133.84 | +0.48% | +19.13% | |
|
| Idex Corp Rg | USD | 160.94 | -0.66% | +27.87% | |
|
| IDEXX Labs Rg | USD | 260.50 | --- | --- | |
|
| IHS Markit Rg | USD | 71.62 | -0.54% | +49.30% | |
|
| Illinois Tool Wo Rg | USD | 172.62 | +0.10% | +37.20% | |
|
| Illumina Rg | USD | 314.91 | --- | --- | |
|
| Incyte Rg | USD | 88.90 | --- | --- | |
|
| Ingersoll-Rand Rg | USD | 129.47 | -0.28% | +42.55% | |
|
| Intel Rg | USD | 57.90 | --- | --- | |
|
| Intercon Exchang Rg | USD | 93.89 | -0.62% | +25.02% | |
|
| Interpublic Grou Rg | USD | 22.25 | +0.54% | +9.14% | |
|
| Intl Flavors&Fra Rg | USD | 136.88 | +0.35% | +2.57% | |
|
| Intl Paper Rg | USD | 44.69 | -1.22% | +11.98% | |
|
| Intuit Rg | USD | 273.48 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 572.53 | --- | --- | |
|
| Invesco Rg | USD | 17.07 | -0.70% | +3.74% | |
|
| IPG Photonics Rg | USD | 137.14 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 143.48 | +0.79% | +23.51% | |
|
| Iron Mount REIT Rg | USD | 33.55 | -1.53% | +5.40% | |
|
| J.B.Hunt Transp Rg | USD | 115.39 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 150.35 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 93.29 | -1.03% | +59.89% | |
|
| JM Smucker Rg | USD | 104.15 | -1.23% | +12.34% | |
|
| Johnson Ctr Int Rg | USD | 42.23 | -0.42% | +43.27% | |
|
| Johnson&Johnson Rg | USD | 136.44 | +0.37% | +6.52% | |
|
| JPMorgan Chase Rg | USD | 129.93 | +0.23% | +34.16% | |
|
| Juniper Networks Rg | USD | 25.32 | -0.94% | -5.13% | |
|
| Kansas City So Rg | USD | 152.87 | +0.57% | +60.60% | |
|
| Kellogg Rg | USD | 64.72 | -1.01% | +14.56% | |
|
| Keycorp Rg | USD | 19.10 | +0.10% | +30.74% | |
|
| Keysight Technol Rg | USD | 105.75 | -1.64% | +70.34% | |
|
| Kimberly-Clark Rg | USD | 133.36 | -0.92% | +17.90% | |
|
| Kimco Rlty REIT Rg | USD | 21.34 | -0.47% | +47.65% | |
|
| Kinder Morgan Rg-P | USD | 20.16 | +0.50% | +32.72% | |
|
| KLA Rg | USD | 173.67 | --- | --- | |
|
| Kohl's Rg | USD | 47.09 | -0.28% | -28.09% | |
|
| Kroger Rg | USD | 26.70 | +0.41% | -2.33% | |
|
| L Brands Rg | USD | 17.17 | +8.06% | -31.83% | |
|
| L3Harris Tech Rg | USD | 199.06 | -2.81% | +48.38% | |
|
| Laboratory Corp Rg | USD | 169.70 | -0.68% | +34.30% | |
|
| Lam Research Cor Rg | USD | 274.13 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 82.84 | -0.78% | +12.91% | |
|
| Las Vegas Sands Rg | USD | 60.35 | -0.56% | +17.46% | |
|
| Leggett & Platt Rg | USD | 52.02 | -0.67% | +46.54% | |
|
| Leidos Holdg Rg | USD | 90.05 | -1.76% | +71.48% | |
|
| Lennar Rg-A | USD | 59.10 | -1.05% | +51.06% | |
|
| Lincoln Natl Rg | USD | 57.27 | +0.47% | +12.39% | |
|
| Linde Rg | USD | 206.26 | +0.04% | +32.80% | |
|
| LKQ Rg | USD | 35.15 | --- | --- | |
|
| Lockheed Martin Rg | USD | 390.26 | -0.62% | +49.90% | |
|
| Loews Rg | USD | 50.45 | +0.20% | +10.98% | --- | --- |
| Lowe's Com Rg | USD | 117.02 | -0.69% | +27.33% | |
|
| Lyondellbasell I Rg | USD | 93.34 | +1.20% | +13.79% | |
|
| M&T Bank Rg | USD | 163.04 | +0.04% | +14.69% | |
|
| Macerich REIT Rg | USD | 25.94 | -1.82% | -38.48% | |
|
| Macy's Rg | USD | 14.67 | -2.33% | -49.67% | |
|
| Marathon Oil Rg | USD | 11.89 | +1.71% | -16.73% | |
|
| Marathon Petro Rg | USD | 63.24 | +2.33% | +8.06% | |
|
| Marketaxess Hold Rg | USD | 404.49 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 132.71 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 107.12 | -0.04% | +34.96% | |
|
| Martin Marietta Rg | USD | 260.48 | -0.99% | +51.89% | |
|
| Masco Rg | USD | 46.12 | +0.79% | +58.24% | |
|
| Mastercard Rg-A | USD | 284.45 | -0.33% | +50.97% | |
|
| Maxim Integr Pro Rg | USD | 55.47 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 166.43 | -0.91% | +19.94% | |
|
| McDonald's Rg | USD | 192.35 | -0.92% | +8.90% | |
|
| Mckesson Rg | USD | 152.26 | +1.04% | +38.24% | |
|
| Medtronic Rg | USD | 110.49 | -1.16% | +22.08% | |
|
| Merck Rg | USD | 85.46 | +0.22% | +12.59% | |
|
| Metlife Rg | USD | 48.97 | +0.06% | +20.39% | |
|
| Mettler Toledo I Rg | USD | 705.07 | -1.76% | +24.66% | |
|
| MGM Resorts Itl Rg | USD | 31.70 | -0.38% | +31.27% | |
|
| Microchip Tech Rg | USD | 91.15 | --- | --- | |
|
| Micron Technolog Rg | USD | 45.57 | --- | --- | |
|
| Microsoft Rg | USD | 149.62 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 135.38 | -1.50% | +42.49% | |
|
| Mohawk Industrie Rg | USD | 138.82 | -0.85% | +18.69% | |
|
| Molson Coors Rg-B | USD | 52.55 | +0.31% | -5.37% | |
|
| Mondelez Intl Rg-A | USD | 52.41 | --- | --- | |
|
| Monster Beverage Rg | USD | 58.00 | --- | --- | |
|
| Moody's Rg | USD | 224.14 | +0.10% | +60.41% | |
|
| Morgan Stanley Rg | USD | 48.84 | -0.53% | +24.11% | |
|
| Mosaic Rg | USD | 18.02 | -0.61% | -38.14% | |
|
| Motorola Soltn Rg | USD | 165.06 | -0.78% | +43.98% | |
|
| MSCI Rg-A | USD | 255.62 | -0.29% | +73.86% | |
|
| Mylan Br | USD | 17.24 | --- | --- | |
|
| Nasdaq Rg | USD | 105.70 | --- | --- | |
|
| Natl Oilwell Var Rg | USD | 21.78 | +1.97% | -15.08% | |
|
| NetApp Rg | USD | 61.44 | --- | --- | |
|
| Netflix Rg | USD | 305.16 | --- | --- | |
|
| Newell Brands Rg | USD | 19.29 | --- | --- | |
|
| Newmont Goldcorp Rg | USD | 38.21 | -0.68% | +10.68% | |
|
| News Rg-A | USD | 12.73 | --- | --- | |
|
| News Rg-B | USD | 13.14 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 235.14 | -0.03% | +36.04% | |
|
| Nielsen Hld Rg | USD | 19.63 | -2.09% | -15.61% | |
|
| Nike -B- | USD | 92.16 | -0.96% | +24.63% | |
|
| Nisource Rg | USD | 26.22 | +0.61% | +4.20% | |
|
| Noble Energy Rg | USD | 20.79 | +3.54% | +11.52% | |
|
| Nordstrom Rg | USD | 34.32 | +1.09% | -25.41% | |
|
| Norfolk Southern Rg | USD | 190.61 | +0.38% | +28.12% | |
|
| Northern Trust Rg | USD | 106.30 | --- | --- | |
|
| Northrop Grumman Rg | USD | 348.22 | -1.35% | +42.70% | |
|
| Norw Crs Line Rg | USD | 53.42 | +1.21% | +26.02% | |
|
| NRG Energy Rg | USD | 39.20 | -1.11% | -0.94% | |
|
| Nucor Rg | USD | 54.24 | +0.26% | +5.51% | |
|
| NVIDIA Rg | USD | 211.18 | --- | --- | |
|
| NVR Rg | USD | 3'665.55 | +0.92% | +50.41% | |
|
| O Reilly Auto Rg | USD | 438.70 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 39.12 | +1.66% | -35.14% | |
|
| Omnicom Group In Rg | USD | 77.95 | +0.58% | +7.31% | |
|
| ONEOK Rg | USD | 71.42 | +0.89% | +34.14% | |
|
| Oracle Rg | USD | 56.23 | -0.02% | +25.10% | |
|
| Paccar Rg | USD | 78.85 | --- | --- | |
|
| Packaging Corp A Rg | USD | 110.67 | -1.29% | +33.58% | |
|
| Parker-Hannifin Rg | USD | 196.79 | +0.92% | +32.54% | |
|
| Paychex Inc Rg | USD | 85.75 | --- | --- | |
|
| PayPal Holdings Rg | USD | 104.09 | --- | --- | |
|
| Pentair Rg | USD | 43.36 | +0.42% | +15.32% | |
|
| People's Untd Rg | USD | 16.32 | --- | --- | |
|
| Pepsico Rg | USD | 133.74 | --- | --- | |
|
| PerkinElmer Rg | USD | 90.69 | +0.19% | +15.55% | |
|
| Perrigo Rg | USD | 48.63 | -0.12% | +26.06% | |
|
| Pfizer Rg | USD | 37.74 | +1.86% | -12.70% | |
|
| Philip Mrrs Int Rg | USD | 83.46 | -0.02% | +27.08% | |
|
| Phillips 66 Rg | USD | 118.37 | +1.99% | +38.44% | |
|
| Pinnacle West Ca Rg | USD | 87.27 | -0.01% | +3.29% | |
|
| Pioneer Natural Rg | USD | 130.74 | +0.21% | -0.25% | |
|
| PNC Finl Ser Rg | USD | 151.69 | -0.06% | +30.81% | |
|
| PPG Industries Rg | USD | 125.68 | -0.65% | +23.42% | |
|
| PPL Rg | USD | 33.67 | -0.33% | +20.52% | |
|
| Principal Financ Rg | USD | 54.28 | --- | --- | |
|
| Procter&Gamble Rg | USD | 120.34 | -1.59% | +31.75% | |
|
| Progressive (Ohi Rg | USD | 70.09 | -0.62% | +16.33% | |
|
| Prologis REIT Rg | USD | 90.85 | -0.76% | +55.68% | |
|
| Prudential Finan Rg | USD | 93.56 | +0.47% | +16.14% | |
|
| Publ Svcs Enterp Rg | USD | 60.72 | -0.80% | +17.56% | |
|
| Public Stor REIT Rg | USD | 210.84 | -1.24% | +5.00% | |
|
| PulteGroup Rg | USD | 38.98 | -1.66% | +50.45% | |
|
| PVH Rg | USD | 97.16 | -0.66% | +4.58% | |
|
| Qorvo Rg | USD | 101.89 | --- | --- | |
|
| Qualcomm Rg | USD | 85.62 | --- | --- | |
|
| Quanta Services Rg | USD | 41.73 | -1.25% | +38.78% | |
|
| Quest Diagnostic Rg | USD | 104.85 | -0.03% | +26.55% | |
|
| Ralph Lauren Rg-A | USD | 103.71 | -2.99% | +0.98% | |
|
| Raymond J Financ Rg | USD | 88.15 | -0.92% | +18.95% | |
|
| Raytheon Rg | USD | 215.81 | -0.58% | +41.42% | |
|
| Realty Inm REIT Rg | USD | 76.50 | -1.91% | +21.69% | |
|
| Regency Centers Rg | USD | 64.41 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 344.24 | --- | --- | |
|
| Regions Financia Rg | USD | 16.49 | +0.49% | +24.58% | |
|
| Republic Service Rg | USD | 86.75 | -1.09% | +20.90% | |
|
| Resmed Rg | USD | 146.34 | -2.21% | +28.86% | |
|
| Robert Half Intl Rg | USD | 57.99 | -0.74% | +1.95% | |
|
| Rockwell Automat Rg | USD | 195.21 | -0.51% | +30.47% | |
|
| Rollins Rg | USD | 35.77 | -2.21% | -0.51% | |
|
| Roper Technologi Rg | USD | 354.02 | +0.27% | +33.01% | |
|
| Ross Stores Rg | USD | 110.44 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 118.69 | +1.44% | +22.22% | |
|
| S&P Global Rg | USD | 264.39 | -1.38% | +55.92% | |
|
| Salesforce.com Rg | USD | 162.88 | -0.80% | +18.92% | |
|
| SBA Cmmns REIT-A Rg | USD | 240.75 | --- | --- | |
|
| Schlumberger Rg | USD | 36.62 | +1.33% | +1.89% | |
|
| Seagate Technolo Rg | USD | 59.61 | --- | --- | |
|
| Sealed Air Rg | USD | 37.12 | -0.91% | +6.98% | |
|
| Sempra Energy Rg | USD | 146.80 | -0.72% | +36.63% | |
|
| Sherwin-Williams Rg | USD | 568.56 | -1.30% | +44.78% | |
|
| Skyworks Solutio Rg | USD | 96.04 | --- | --- | |
|
| SL Green REIT Rg | USD | 82.44 | -1.19% | +5.34% | |
|
| Smn Prp Grp REIT Rg | USD | 146.51 | -1.16% | -11.58% | |
|
| Snap-On Rg | USD | 157.98 | -0.45% | +9.46% | |
|
| Southern Co Rg | USD | 62.68 | -0.16% | +44.15% | |
|
| Southwest Airlin Rg | USD | 56.59 | -0.42% | +22.19% | |
|
| Starbucks Rg | USD | 83.60 | --- | --- | |
|
| State Street Rg | USD | 73.01 | +0.00% | +16.78% | |
|
| Stnly Blck&Deck Rg | USD | 155.09 | +0.92% | +30.20% | |
|
| Stryker Rg | USD | 201.28 | -1.48% | +28.72% | |
|
| Suntrust Banks I Rg | USD | 70.10 | -0.45% | +40.08% | |
|
| SVB Financial Gr Rg | USD | 228.38 | --- | --- | |
|
| Symantec Rg | USD | 23.75 | --- | +26.10% | --- | --- |
| Synchrony Financ Rg | USD | 36.77 | +0.57% | +57.72% | |
|
| Synopsys Rg | USD | 140.84 | --- | --- | |
|
| Sysco Rg | USD | 79.22 | -0.75% | +27.06% | |
|
| T Rowe Price Grp Rg | USD | 120.93 | --- | --- | |
|
| T-Mobile US Rg | USD | 77.64 | --- | --- | |
|
| Take-Two Interac Rg | USD | 123.40 | --- | --- | |
|
| Tapestry Rg | USD | 25.77 | -1.38% | -22.43% | |
|
| Target Rg | USD | 127.65 | +0.96% | +94.29% | |
|
| TE Connectiv Rg | USD | 90.85 | -1.07% | +20.73% | |
|
| TechnipFMC Rg | USD | 19.65 | +0.10% | +1.00% | |
|
| Teleflex Rg | USD | 350.98 | -0.56% | +35.92% | |
|
| Texas Instrument Rg | USD | 116.23 | --- | --- | |
|
| Textron Inc Rg | USD | 46.22 | +0.50% | +0.54% | |
|
| The Kraft Heinz Rg | USD | 31.09 | --- | --- | |
|
| The Western Unio Rg | USD | 27.03 | +0.22% | +59.79% | |
|
| Thermo Fisher Sc Rg | USD | 305.31 | -0.66% | +36.51% | |
|
| Tiffany & Co Rg | USD | 126.50 | +2.57% | +58.11% | |
|
| Tjx Companies Rg | USD | 59.12 | -0.34% | +32.66% | |
|
| Tractor Supply Rg | USD | 96.86 | --- | --- | |
|
| TransDigm Rg | USD | 573.14 | -0.32% | +78.47% | |
|
| Travelers Cos Rg | USD | 134.69 | -0.55% | +13.08% | |
|
| TripAdvisor Rg | USD | 27.98 | --- | --- | |
|
| Twitter Rg | USD | 29.79 | +2.13% | +3.65% | |
|
| Tyson Foods -A- | USD | 88.53 | -2.31% | +66.48% | |
|
| UDR REIT Rg | USD | 47.85 | -1.91% | +21.62% | |
|
| Ulta Beauty Rg | USD | 234.29 | --- | --- | |
|
| Under Armour Rg-A | USD | 16.99 | +0.00% | -3.85% | |
|
| Under Armour Rg-C | USD | 15.24 | -1.23% | -5.75% | --- | --- |
| Union Pacific Rg | USD | 174.17 | +0.05% | +26.78% | |
|
| United Airlines Rg | USD | 91.70 | --- | --- | |
|
| United Rentals Rg | USD | 152.47 | +2.66% | +48.71% | |
|
| Unitedhealth Gro Rg | USD | 276.55 | +0.36% | +11.53% | |
|
| Univ Health Serv-B | USD | 140.59 | +0.06% | +20.78% | |
|
| Unum Rg | USD | 29.96 | +1.32% | +3.00% | |
|
| US Bancorp Rg | USD | 59.49 | +0.64% | +31.17% | |
|
| Utd Parcel Svc Rg-B | USD | 119.52 | +0.43% | +23.50% | |
|
| Utd Techs Rg | USD | 147.30 | +0.44% | +39.02% | |
|
| Valero Energy Rg | USD | 98.41 | +1.26% | +32.45% | |
|
| Varian Med Syste Rg | USD | 129.97 | +0.74% | +14.70% | |
|
| Ventas REIT Rg | USD | 57.49 | -1.66% | -0.81% | |
|
| Verisign Rg | USD | 192.50 | --- | --- | |
|
| Verisk Analytics Rg | USD | 144.34 | --- | --- | |
|
| Verizon Comm Rg | USD | 59.61 | +0.22% | +7.13% | |
|
| Vertex Pharmaceu Rg | USD | 215.07 | --- | --- | |
|
| VF Rg | USD | 84.80 | -0.82% | +26.48% | |
|
| Viacom Rg-B | USD | 23.29 | --- | --- | |
|
| Visa Rg-A | USD | 179.89 | -0.97% | +36.57% | |
|
| Vor Rlt REIT-SBI Rg | USD | 63.22 | -1.16% | +2.95% | |
|
| Vulcan Materials Rg | USD | 140.63 | -0.09% | +42.65% | |
|
| Walgreens Boots Rg | USD | 61.34 | --- | --- | |
|
| Walmart Rg | USD | 119.86 | +0.61% | +29.31% | |
|
| Walt Disney Rg | USD | 146.90 | -0.02% | +34.80% | |
|
| Waste Management Rg | USD | 111.21 | -1.21% | +25.50% | |
|
| Waters Rg | USD | 217.72 | +0.00% | +15.41% | |
|
| WEC Energy Group Rg | USD | 88.33 | +0.15% | +28.40% | |
|
| Wellcare Health Rg | USD | 319.39 | +0.28% | +35.28% | |
|
| Wells Fargo Rg | USD | 53.56 | +0.04% | +17.34% | |
|
| Welltower REIT Rg | USD | 83.50 | -1.58% | +21.57% | |
|
| Western Digital Rg | USD | 48.50 | --- | --- | |
|
| Westinghouse Air Rg | USD | 79.39 | +0.54% | +13.18% | |
|
| WestRock Rg | USD | 38.32 | -1.08% | +2.68% | |
|
| Weyerhaeuser REI Rg | USD | 29.03 | -1.63% | +34.52% | |
|
| Whirlpool Rg | USD | 142.41 | -0.18% | +34.33% | |
|
| Williams Compani Rg | USD | 22.79 | +1.83% | +4.95% | |
|
| Willis Towers Rg | USD | 190.15 | --- | --- | |
|
| WW Grainger Rg | USD | 312.63 | +0.09% | +11.22% | |
|
| Wynn Resorts Rg | USD | 117.55 | --- | --- | |
|
| Xcel Energy Rg | USD | 61.69 | --- | --- | |
|
| Xerox Holdings Rg | USD | 38.69 | +1.02% | --- | |
|
| Xilinx Rg | USD | 91.01 | --- | --- | |
|
| Xylem Rg | USD | 77.43 | -0.05% | +16.38% | |
|
| Yum Brands Rg | USD | 97.90 | -0.22% | +6.96% | |
|
| Zimmer Biomet Hl Rg | USD | 142.32 | -0.18% | +37.46% | |
|
| Zions Bancorp Rg | USD | 48.88 | --- | --- | |
|
| Zoetis Rg-A | USD | 120.22 | +0.55% | +40.72% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.