Aktien S&P 500
S&P 500
-0.11%
-6.94
Punkte
6'198.01
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'198.01 | -0.11% | +5.38% | --- | --- |
| 3M Rg | USD | 153.81 | +1.03% | +19.73% |  |
 |
| A.J.Gallagher Rg | USD | 319.49 | -0.20% | +12.78% |  |
 |
| A.O.Smith Corp Rg | USD | 67.76 | +3.34% | -0.15% |  |
|
| Abbott Laborator Rg | USD | 136.26 | +0.18% | +21.02% | |
|
| AbbVie Rg | USD | 189.99 | +2.35% | +7.90% | |
|
| Accenture-A Rg | USD | 302.62 | +1.25% | -13.55% | |
|
| Adobe Rg | USD | 386.88 | --- | --- | |
|
| Advanced Micro D Rg | USD | 141.90 | --- | --- |  |
 |
| Aes Rg | USD | 10.77 | +2.38% | -14.82% | |
|
| AFLAC Rg | USD | 105.78 | +0.30% | +2.83% | |
|
| Agilent Tech Rg | USD | 120.45 | +2.28% | -10.15% | |
|
| Air Prod&Chemica Rg | USD | 285.47 | +1.86% | -0.97% | |
|
| Airbnb Rg-A | USD | 132.34 | --- | --- | |
|
| Akamai Technolog Rg | USD | 79.76 | --- | --- | |
|
| Albemarle Rg | USD | 62.90 | +0.37% | -26.45% | |
|
| Alexandria REIT Rg | USD | 74.49 | +2.56% | -22.57% | |
|
| Align Technology Rg | USD | 189.33 | --- | --- | |
|
| Allegion Rg | USD | 147.65 | +2.45% | +13.40% | |
|
| Alliant Energy Rg | USD | 60.47 | --- | --- | |
|
| Allstate Rg | USD | 200.14 | -0.58% | +4.31% | |
|
| Alphab Rg-C-NV | USD | 177.39 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 176.23 | --- | --- | |
|
| Altria Group Rg | USD | 58.14 | -0.84% | +13.12% | |
|
| Am Electric Rg | USD | 103.76 | --- | --- | |
|
| Amazon.Com Rg | USD | 219.39 | --- | --- | |
|
| Amcor Rg | USD | 9.47 | +3.05% | +2.06% | |
|
| Amer Tower REIT Rg | USD | 224.47 | +1.56% | +23.35% | |
|
| Amer Wtr Works Rg | USD | 142.56 | +2.48% | +15.20% | |
|
| Ameren Rg | USD | 96.39 | +0.36% | +8.94% | |
|
| American Express Rg | USD | 322.53 | +1.11% | +9.03% | |
|
| American Intl Gr Rg | USD | 85.87 | +0.33% | +18.58% | |
|
| Ameriprise Fincl Rg | USD | 538.60 | +0.91% | +1.49% | |
|
| AMETEK Rg | USD | 183.06 | +1.16% | +1.73% | |
|
| Amgen Rg | USD | 279.21 | --- | --- | |
|
| Amphenol Rg-A | USD | 97.39 | -1.38% | +40.48% | |
|
| Analog Devices Rg | USD | 238.02 | --- | --- | |
|
| Ansys Rg | USD | 351.22 | --- | --- | |
|
| Aon-A Rg | USD | 356.93 | +0.05% | -0.41% | |
|
| APA Rg | USD | 18.29 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 141.63 | -0.17% | -13.94% | |
|
| Apple Rg | USD | 205.17 | --- | --- |  |
|
| Applied Material Rg | USD | 183.07 | --- | --- | |
|
| Aptiv Rg | USD | 71.67 | +5.06% | +18.50% | |
|
| Arch Cap Grp Rg | USD | 91.05 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 54.45 | +3.16% | +8.89% | |
|
| Arista Ne Rg | USD | 98.91 | -3.32% | -10.51% | |
|
| Assurant Rg | USD | 197.66 | +0.09% | -6.93% | |
|
| AT&T Rg | USD | 28.88 | -0.21% | +28.18% | |
|
| Atmos Energy Cor Rg | USD | 153.65 | -0.30% | +10.94% | |
|
| Autodesk Inc Rg | USD | 309.57 | --- | --- | |
|
| Automatic Data P Rg | USD | 308.40 | --- | --- | |
|
| Autozone Rg | USD | 3'718.59 | +0.17% | +16.13% | |
|
| Avery Dennison Rg | USD | 181.08 | +3.20% | -2.72% | |
|
| Avlonby Com REIT Rg | USD | 203.28 | -0.11% | -6.82% | |
|
| Axon Enterprise Rg | USD | 827.94 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 38.34 | --- | --- | |
|
| Ball Rg | USD | 57.88 | +3.19% | +5.38% | |
|
| Bank of America Rg | USD | 48.15 | +1.75% | +10.20% | |
|
| Bank of NY Mello Rg | USD | 90.65 | -0.50% | +18.72% | |
|
| Baxter Intl Rg | USD | 31.23 | +3.14% | +7.70% | |
|
| Becton Dickinson Rg | USD | 177.67 | +3.15% | -21.21% | |
|
| Berkshire Hath Rg-B | USD | 489.61 | +0.79% | +8.01% | |
|
| Best Buy Rg | USD | 70.65 | +5.24% | -16.51% | |
|
| Bio-Techne Rg | USD | 51.45 | --- | --- | |
|
| Biogen Rg | USD | 125.59 | --- | --- | |
|
| Blackrock Rg | USD | 1'054.27 | +0.48% | +3.39% | |
|
| Blackstone Rg | USD | 152.77 | +2.13% | -10.77% | |
|
| Boeing Co Rg | USD | 209.79 | +0.12% | +18.53% | |
|
| Booking Hldg Rg | USD | 5'789.24 | --- | --- | |
|
| Boston Scientifi Rg | USD | 104.78 | -2.45% | +17.31% | |
|
| Brdridg Fncl Sol Rg | USD | 244.73 | +0.70% | +8.64% | |
|
| Bristol-MyersSqu Rg | USD | 47.51 | +2.64% | -15.09% | |
|
| Broadcom Rg | USD | 275.65 | --- | --- | |
|
| Brown & Brown Rg | USD | 108.93 | -1.75% | +6.92% | |
|
| Brown NVtgRg-B | USD | 27.85 | +3.49% | -26.08% | |
|
| Builders FirstSo Rg | USD | 126.91 | +8.76% | -11.21% | |
|
| Bunge Global N | USD | 80.25 | -0.04% | +4.10% | |
|
| BXP Rg | USD | 68.12 | +0.96% | -7.05% | |
|
| C.H.Robinson Wld Rg | USD | 95.95 | --- | --- | |
|
| Cadence Design Rg | USD | 308.15 | --- | --- | |
|
| Caesr Entmt Rg | USD | 28.39 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 112.97 | +0.25% | -1.80% | |
|
| Capital One Finl Rg | USD | 215.18 | +1.14% | +21.06% | |
|
| Cardinal Health Rg | USD | 164.40 | -1.84% | +39.52% | |
|
| CarMax Rg | USD | 70.28 | +4.57% | -14.04% | |
|
| Carnival | USD | 28.64 | +1.85% | +14.93% | |
|
| Carrier Global Rg | USD | 74.30 | +1.52% | +9.20% | |
|
| Caterpillar Rg | USD | 390.92 | +0.70% | +8.28% | |
|
| Cboe Glbl Mkt Rg | USD | 231.64 | -0.57% | +18.99% | |
|
| CBRE Group Rg-A | USD | 141.62 | +1.07% | +7.87% | |
|
| CDW Rg | USD | 178.59 | --- | --- | |
|
| Cencora Rg | USD | 295.33 | -1.51% | +31.70% | |
|
| Centene Rg | USD | 56.65 | +4.37% | -6.49% | |
|
| Centerpoint Ener Rg | USD | 36.52 | -0.60% | +15.79% | |
|
| CF Industries Hl Rg | USD | 92.49 | +0.53% | +9.04% | |
|
| Charles Riv Lab Rg | USD | 154.40 | +1.76% | -16.36% | |
|
| Charles Schwab Rg | USD | 91.17 | -0.08% | +23.58% | |
|
| Charter Comm Rg-A | USD | 408.81 | --- | --- | |
|
| Chevron Rg | USD | 145.57 | +1.66% | +1.73% | |
|
| Chipotle Mexican Rg | USD | 58.24 | +3.72% | -3.42% | |
|
| Chubb N | USD | 289.59 | -0.04% | +5.16% | |
|
| Church & Dwight Rg | USD | 97.64 | +1.59% | -6.46% | |
|
| Cincinnati Finan Rg | USD | 148.92 | --- | --- | |
|
| Cintas Rg | USD | 222.87 | --- | --- | |
|
| Cisco Systems Rg | USD | 69.38 | --- | --- | |
|
| Citigroup Rg | USD | 86.27 | +1.35% | +23.54% | |
|
| Citizens Finl Gr Rg | USD | 46.10 | +3.02% | +6.54% | |
|
| Clorox Co. Rg | USD | 123.54 | +2.89% | -23.27% | |
|
| CME Group Rg-A | USD | 275.62 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.13 | +1.23% | +6.01% | |
|
| Cnstlltn Ener Co Rg | USD | 322.76 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 71.67 | +1.30% | +15.93% | |
|
| Cognizant Tech So-A | USD | 78.03 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 350.49 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.04 | +1.25% | +1.81% | |
|
| Comcast-A | USD | 35.69 | --- | --- | |
|
| ConAgra Foods Rg | USD | 21.05 | +2.83% | -23.04% | |
|
| ConocoPhillips Rg | USD | 91.99 | +2.51% | -6.45% | |
|
| Consolidated Edi Rg | USD | 100.78 | +0.43% | +13.91% | |
|
| Constellation Brd-A | USD | 166.42 | +2.30% | -24.28% | |
|
| Cooper Co Rg | USD | 71.16 | --- | --- | |
|
| Copart Rg | USD | 49.07 | --- | --- | |
|
| Corning Inc Rg | USD | 52.59 | +0.00% | +11.29% | |
|
| Corpay Rg-B | USD | 338.85 | +2.12% | +0.13% | |
|
| Corteva Rg | USD | 75.11 | +0.78% | +32.18% | |
|
| CoStar Group Rg | USD | 80.40 | --- | --- | |
|
| Costco Whsl Rg | USD | 989.94 | --- | --- | |
|
| Coterra Energy Rg | USD | 25.09 | -1.14% | -0.89% | |
|
| Crown Castl REIT Rg | USD | 103.72 | +0.96% | +15.51% | |
|
| CrwdStrik Hldg Rg-A | USD | 509.31 | --- | --- | |
|
| CSX Rg | USD | 32.63 | --- | --- | |
|
| Cummins Rg | USD | 329.62 | +0.65% | -4.91% | |
|
| CVS Health Rg | USD | 69.58 | +0.87% | +56.60% | |
|
| D R Horton Rg | USD | 133.90 | +3.86% | -3.93% | |
|
| Danaher Rg | USD | 201.10 | +1.80% | -12.26% | |
|
| Darden Restauran Rg | USD | 219.60 | +0.75% | +18.47% | |
|
| DaVita Rg | USD | 146.71 | +2.99% | -1.90% | |
|
| Dayforce Rg | USD | 56.46 | +1.93% | -22.27% | |
|
| Deckers Outdoor Rg | USD | 105.40 | +2.26% | -48.10% | |
|
| Deere & Co Rg | USD | 508.36 | -0.03% | +20.40% | |
|
| Dell Tech Rg-C | USD | 121.73 | -0.71% | +6.31% | |
|
| Delta Air Lines Rg | USD | 49.00 | -0.37% | -18.77% | |
|
| Devon Energy Rg | USD | 32.65 | +2.64% | +0.46% | |
|
| Dexcom Rg | USD | 87.29 | --- | --- | |
|
| Diamondback Eng Rg | USD | 137.40 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 171.25 | -1.77% | -2.76% | |
|
| Dollar General Rg | USD | 115.30 | +0.80% | +53.05% | |
|
| Dollar Tree Rg | USD | 99.04 | --- | --- | |
|
| Dominion Energy Rg | USD | 57.65 | +2.00% | +8.33% | |
|
| Domino's Pizza Rg | USD | 450.60 | --- | --- | |
|
| DoorDash Rg-A | USD | 246.51 | --- | --- | |
|
| Dover Corp Rg | USD | 186.16 | +1.60% | -0.48% | |
|
| Dow Rg | USD | 27.83 | +5.10% | -28.92% | |
|
| Dte Energy Rg | USD | 132.43 | -0.02% | +10.56% | |
|
| Duke Energy Rg | USD | 118.87 | +0.74% | +11.33% | |
|
| DuPont de Nem Rg | USD | 71.45 | +4.17% | -5.73% | |
|
| Eastman Chemical Rg | USD | 78.20 | +4.74% | -13.46% | |
|
| Eaton Corp -NPV- Rg | USD | 355.04 | -0.55% | +7.35% | |
|
| eBay Rg | USD | 74.46 | --- | --- | |
|
| Ecolab Inc Rg | USD | 272.61 | +1.18% | +16.63% | |
|
| Edison Intl Rg | USD | 52.88 | +2.48% | -32.75% | |
|
| Edwards Lifescns Rg | USD | 77.18 | -1.32% | +4.26% | |
|
| Electronic Arts Rg | USD | 159.70 | --- | --- | |
|
| Elevance Health Rg | USD | 395.76 | +1.75% | +7.75% | |
|
| Eli Lilly & Co Rg | USD | 775.90 | -0.47% | +0.71% | |
|
| Emerson Electric Rg | USD | 135.51 | +1.64% | +9.83% | |
|
| Enphase Energy Rg | USD | 39.65 | --- | --- | |
|
| Entergy Rg | USD | 82.53 | -0.71% | +9.64% | |
|
| EOG Resources Rg | USD | 121.19 | +1.32% | -0.23% | |
|
| EPAM Systems Rg | USD | 179.03 | +1.25% | -23.43% | |
|
| EQT Rg | USD | 55.72 | -4.46% | +21.20% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.26 | -0.34% | -5.35% | |
|
| Equifax Inc Rg | USD | 263.94 | +1.76% | +3.76% | |
|
| Equinix REIT Rg | USD | 795.47 | --- | --- | |
|
| Erie Indemnity-A | USD | 346.79 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 284.77 | +0.48% | +0.61% | |
|
| Estee Lauder Rg-A | USD | 85.11 | +5.33% | +14.09% | |
|
| Everest Group Rg | USD | 340.87 | +0.30% | -5.41% | |
|
| Evergy Rg | USD | 68.93 | --- | --- | |
|
| Eversource Energ Rg | USD | 64.55 | +1.46% | +13.79% | |
|
| Exelon Rg | USD | 43.42 | --- | --- | |
|
| Expand Ener Rg | USD | 116.94 | --- | --- | |
|
| Expedia Group Rg | USD | 168.68 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.98 | +3.26% | +7.24% | |
|
| Extra Sp St REIT Rg | USD | 150.50 | +2.08% | +1.70% | |
|
| Exxon Mobil Rg | USD | 109.24 | +1.34% | +2.49% | |
|
| F5 Rg | USD | 294.32 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 450.30 | +0.68% | -6.02% | |
|
| Fair Isaac Rg | USD | 1'843.18 | +0.83% | -7.42% | |
|
| Fastenal Rg | USD | 42.00 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.21 | +0.34% | -14.89% | |
|
| Fedex Rg | USD | 234.33 | +3.09% | -16.25% | |
|
| Fidelity Nationa Rg | USD | 82.35 | +1.15% | +2.46% | |
|
| Fifth Third Banc Rg | USD | 41.13 | --- | --- | |
|
| First Solar Rg | USD | 165.54 | --- | --- | |
|
| Firstenergy Rg | USD | 40.38 | +0.30% | +2.57% | |
|
| Fiserv Inc Rg | USD | 172.68 | +0.16% | -15.94% | |
|
| Ford Motor Rg | USD | 11.35 | +4.61% | +16.32% | |
|
| Fortinet Rg | USD | 105.72 | --- | --- | |
|
| Fortive Rg | USD | 53.16 | +1.98% | -5.39% | |
|
| Fox Rg-A | USD | 56.04 | --- | --- | |
|
| Fox Rg-B | USD | 51.63 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.34 | +2.05% | +21.99% | |
|
| Freeport McMoRan Rg | USD | 44.05 | +1.61% | +16.19% | |
|
| Garmin N | USD | 211.13 | +1.15% | +2.82% | |
|
| Gartner Rg | USD | 406.70 | +0.61% | -16.05% | |
|
| GE Aerospace Rg | USD | 249.02 | -3.25% | +49.58% | |
|
| GE Hltc Tech Rg | USD | 74.07 | --- | --- | |
|
| GE Vernova Rg | USD | 506.00 | -4.37% | +53.95% | |
|
| Gen Digital Rg | USD | 29.40 | --- | --- | |
|
| Generac Hldgs Rg | USD | 146.61 | +2.37% | -5.44% | |
|
| General Mills Rg | USD | 53.19 | +2.66% | -15.72% | |
|
| General Motors Rg | USD | 52.03 | +5.73% | -2.02% | |
|
| Genl Dynamics Co Rg | USD | 294.38 | +0.93% | +12.34% | |
|
| Genuine Parts Co Rg | USD | 125.34 | +3.32% | +8.23% | |
|
| Gilead Sciences Rg | USD | 110.87 | --- | --- | |
|
| Global Payments Rg | USD | 81.97 | +2.41% | -26.62% | |
|
| Globe Life Rg | USD | 124.90 | +0.49% | +12.23% | |
|
| GoDaddy Rg-A | USD | 178.40 | -0.92% | -9.61% | |
|
| Goldman Sachs Gr Rg | USD | 706.46 | -0.18% | +23.99% | |
|
| Halliburton Rg | USD | 21.21 | +4.07% | -21.34% | |
|
| Hartford Ins Grp Rg | USD | 126.60 | -0.21% | +16.19% | |
|
| Hasbro Inc Rg | USD | 73.82 | --- | --- | |
|
| HCA Healthcare Rg | USD | 389.53 | +1.68% | +30.03% | |
|
| Healthpeak REIT Rg | USD | 17.88 | +2.11% | -11.27% | |
|
| Henry Schein Rg | USD | 73.05 | --- | --- | |
|
| Hershey Rg | USD | 175.81 | +5.94% | +4.69% | |
|
| Hess Rg | USD | 141.15 | +1.88% | +6.49% | |
|
| Hiltn Wrld Hldgs Rg | USD | 268.96 | +0.98% | +8.89% | |
|
| Hologic Rg | USD | 65.16 | --- | --- | |
|
| Home Depot Rg | USD | 373.16 | +1.78% | -3.47% | |
|
| Honeywell Intl Rg | USD | 232.88 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.70 | +1.49% | -1.19% | |
|
| Host Hotels REIT Rg | USD | 15.36 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 176.22 | -5.32% | +61.23% | |
|
| HP Enterprise Rg | USD | 20.48 | +0.15% | -3.37% | |
|
| HP Rg | USD | 25.50 | +4.25% | -20.96% | |
|
| Hubbell Rg | USD | 410.51 | +0.51% | -1.67% | |
|
| Humana Rg | USD | 252.58 | +3.31% | -0.12% | |
|
| Huntgtn Ingls In Rg | USD | 246.31 | +2.01% | +31.13% | |
|
| Huntington Bancs Rg | USD | 16.76 | --- | --- | |
|
| IBM Rg | USD | 291.20 | -1.21% | +33.35% | |
|
| Idex Corp Rg | USD | 180.19 | +2.63% | -13.58% | |
|
| IDEXX Labs Rg | USD | 536.34 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 255.19 | +3.21% | +1.26% | |
|
| Incyte Rg | USD | 68.10 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 85.30 | +2.55% | -5.68% | |
|
| Insulet Rg | USD | 314.18 | --- | --- | |
|
| Intel Rg | USD | 22.40 | --- | --- | |
|
| Intercon Exchang Rg | USD | 181.86 | -0.88% | +22.37% | |
|
| Interpublic Grou Rg | USD | 25.13 | +2.66% | -9.06% | |
|
| Intl Flavors&Fra Rg | USD | 75.09 | +2.09% | -10.71% | |
|
| Intl Paper Rg | USD | 49.45 | +5.59% | -7.24% | |
|
| Intuit Rg | USD | 787.63 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 543.41 | --- | --- | |
|
| Invesco Rg | USD | 16.17 | +2.54% | -6.24% | |
|
| Invitation REIT Rg | USD | 32.78 | -0.06% | +3.41% | |
|
| IQVIA Holdings Rg | USD | 162.61 | +3.19% | -17.25% | |
|
| Iron Mount REIT Rg | USD | 99.93 | -2.57% | -4.19% | |
|
| J.B.Hunt Transp Rg | USD | 143.60 | --- | --- | |
|
| Jabil Rg | USD | 216.14 | -0.90% | +50.27% | |
|
| Jack Henry & Ass Rg | USD | 180.17 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 132.65 | +0.91% | +0.52% | |
|
| JM Smucker Rg | USD | 102.95 | +4.84% | -5.61% | |
|
| Johnson Ctr Int Rg | USD | 104.67 | -0.90% | +33.21% | |
|
| Johnson&Johnson Rg | USD | 155.92 | +2.08% | +8.74% | |
|
| JPMorgan Chase Rg | USD | 290.41 | +0.17% | +21.90% | |
|
| Juniper Networks Rg | USD | 39.95 | +0.05% | +7.33% | |
|
| Kellanova Rg | USD | 79.86 | +0.41% | -0.69% | |
|
| Kenvue Rg | USD | 20.97 | +0.19% | -0.92% | |
|
| Keurig Dr Pepper Rg | USD | 33.06 | --- | --- | |
|
| Keycorp Rg | USD | 17.87 | +2.58% | +5.64% | |
|
| Keysight Technol Rg | USD | 164.47 | +0.37% | +2.39% | |
|
| Kimberly-Clark Rg | USD | 128.92 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.18 | +0.76% | -8.50% | |
|
| Kinder Morgan Rg-P | USD | 28.33 | -3.64% | +4.52% | |
|
| KKR & Co Rg | USD | 132.45 | -0.44% | -10.31% | |
|
| KLA Rg | USD | 895.74 | --- | --- | |
|
| Kroger Rg | USD | 71.35 | -0.53% | +17.25% | |
|
| L3Harris Tech Rg | USD | 252.18 | +0.53% | +20.52% | |
|
| Labcorp Hldgs | USD | 264.26 | +0.67% | +15.57% | |
|
| Lam Research Rg | USD | 97.34 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 52.37 | +1.00% | -21.08% | |
|
| Las Vegas Sands Rg | USD | 47.38 | +8.89% | -7.14% | |
|
| Leidos Holdg Rg | USD | 160.94 | +2.02% | +12.02% | |
|
| Lennar Rg-A | USD | 115.49 | +4.41% | -14.92% | |
|
| Lennox Intl Rg | USD | 598.66 | +4.43% | -1.53% | |
|
| Linde Rg | USD | 469.18 | --- | --- | |
|
| Live Nation Ent Rg | USD | 149.88 | -0.93% | +15.74% | |
|
| LKQ Rg | USD | 37.01 | --- | --- | |
|
| Lockheed Martin Rg | USD | 465.94 | +0.60% | -3.46% | |
|
| Loews Rg | USD | 92.32 | +0.72% | +9.09% | --- | --- |
| Lowe's Com Rg | USD | 228.64 | +3.05% | -6.87% | |
|
| Lululemon Athl Rg | USD | 237.58 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 61.20 | +5.77% | -15.55% | |
|
| M&T Bank Rg | USD | 197.50 | +1.81% | +5.83% | |
|
| Marathon Petro Rg | USD | 169.95 | +2.31% | +22.52% | |
|
| Marketaxess Hold Rg | USD | 223.34 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 273.21 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 217.83 | -0.37% | +2.90% | |
|
| Martin Marietta Rg | USD | 557.68 | +1.59% | +8.13% | |
|
| Masco Rg | USD | 67.10 | +4.26% | -7.08% | |
|
| Mastercard Rg-A | USD | 564.61 | +0.48% | +7.39% | |
|
| Match Group Rg | USD | 30.89 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 77.17 | +1.78% | +1.82% | |
|
| McDonald's Rg | USD | 297.49 | +1.82% | +3.20% | |
|
| Mckesson Rg | USD | 727.74 | -0.69% | +27.82% | |
|
| Medtronic Rg | USD | 88.75 | +1.81% | +11.99% | |
|
| Merck Rg | USD | 81.81 | +3.35% | -16.94% | |
|
| Meta Platforms Rg-A | USD | 738.09 | --- | --- | |
|
| Metlife Rg | USD | 81.09 | +0.83% | -0.23% | |
|
| Mettler Toledo I Rg | USD | 1'205.29 | +2.60% | -1.50% | |
|
| MGM Resorts Itl Rg | USD | 36.89 | +7.27% | +6.46% | |
|
| Microchip Tech Rg | USD | 70.37 | --- | --- | |
|
| Micron Technolog Rg | USD | 123.25 | --- | --- | |
|
| Microsoft Rg | USD | 497.41 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 148.90 | +0.60% | -2.74% | |
|
| Moderna Rg | USD | 27.59 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 109.41 | +4.36% | -8.16% | |
|
| Molina Healthcar Rg | USD | 306.29 | +2.82% | +5.24% | |
|
| Molson Coors Rg-B | USD | 49.07 | +2.04% | -13.61% | |
|
| Mondelez Intl Rg-A | USD | 67.44 | --- | --- | |
|
| Monolithic Power Rg | USD | 731.38 | --- | --- | |
|
| Monster Beverage Rg | USD | 62.64 | --- | --- | |
|
| Moody's Rg | USD | 502.48 | +0.18% | +6.35% | |
|
| Morgan Stanley Rg | USD | 141.07 | +0.15% | +13.11% | |
|
| Mosaic Rg | USD | 36.78 | +0.82% | +50.53% | |
|
| Motorola Soltn Rg | USD | 425.65 | +1.23% | -7.67% | |
|
| MSCI Rg-A | USD | 581.34 | +0.80% | -2.81% | |
|
| Nasdaq Rg | USD | 89.42 | --- | --- | |
|
| NetApp Rg | USD | 106.55 | --- | --- | |
|
| Netflix Rg | USD | 1'339.13 | --- | --- | |
|
| Newmont Rg | USD | 58.83 | +0.98% | +58.80% | |
|
| News Rg-A | USD | 29.72 | --- | --- | |
|
| News Rg-B | USD | 34.31 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 73.06 | +5.24% | +2.73% | |
|
| Nike -B- | USD | 73.41 | +3.34% | -2.34% | |
|
| Nisource Rg | USD | 40.06 | -0.69% | +9.75% | |
|
| Nordson Rg | USD | 214.37 | --- | --- | |
|
| Norfolk Southern Rg | USD | 262.38 | +2.50% | +12.48% | |
|
| Northern Trust Rg | USD | 126.79 | --- | --- | |
|
| Northrop Grumman Rg | USD | 503.53 | +0.71% | +7.81% | |
|
| Norw Crs Line Rg | USD | 20.98 | +3.45% | -18.46% | |
|
| NRG Energy Rg | USD | 155.96 | -2.88% | +73.56% | |
|
| Nucor Rg | USD | 134.11 | +3.53% | +15.43% | |
|
| NVIDIA Rg | USD | 157.99 | --- | --- | |
|
| NVR Rg | USD | 7'667.85 | +3.82% | -6.25% | |
|
| NXP Semiconducto Br | USD | 218.49 | --- | --- | |
|
| O Reilly Auto Rg | USD | 90.13 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 42.86 | +2.02% | -12.77% | |
|
| Old Dominion Fre Rg | USD | 162.30 | --- | --- | |
|
| Omnicom Group In Rg | USD | 73.83 | +2.63% | -13.34% | |
|
| ON Semiconductor Rg | USD | 52.41 | --- | --- | |
|
| ONEOK Rg | USD | 80.99 | -0.78% | -18.32% | |
|
| Oracle Rg | USD | 218.96 | +0.15% | +31.87% | |
|
| Otis Worldwide Rg | USD | 100.43 | +1.42% | +8.91% | |
|
| Paccar Rg | USD | 95.06 | --- | --- | |
|
| Packaging Corp A Rg | USD | 202.75 | +7.59% | -9.35% | |
|
| Palantir Tchnl-A Rg | USD | 136.32 | --- | --- | |
|
| Palo Alto Net Rg | USD | 204.64 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.90 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 703.28 | +0.69% | +10.88% | |
|
| Paychex Inc Rg | USD | 145.46 | --- | --- | |
|
| Paycom Software Rg | USD | 233.80 | +1.04% | +14.23% | |
|
| PayPal Holdings Rg | USD | 74.32 | --- | --- | |
|
| Pentair Rg | USD | 105.05 | +2.33% | +4.71% | |
|
| Pepsico Rg | USD | 132.04 | --- | --- | |
|
| Pfizer Rg | USD | 25.04 | +3.30% | -3.82% | |
|
| PG&E Rg | USD | 14.13 | +1.36% | -29.88% | |
|
| Philip Mrrs Int Rg | USD | 177.53 | -2.53% | +48.81% | |
|
| Phillips 66 Rg | USD | 123.15 | +3.23% | +9.13% | |
|
| Pinnacle West Ca Rg | USD | 90.84 | +1.53% | +8.19% | |
|
| PNC Finl Ser Rg | USD | 192.52 | +3.27% | +0.87% | |
|
| Pool Rg | USD | 291.48 | --- | --- | |
|
| PPG Industries Rg | USD | 116.41 | +2.34% | -1.94% | |
|
| PPL Rg | USD | 33.99 | +0.30% | +5.56% | |
|
| Principal Financ Rg | USD | 79.43 | --- | --- | |
|
| Procter&Gamble Rg | USD | 161.22 | +1.19% | -3.24% | |
|
| Progressive (Ohi Rg | USD | 264.30 | -0.96% | +10.34% | |
|
| Prologis REIT Rg | USD | 106.58 | +1.39% | +1.79% | |
|
| Prudential Finan Rg | USD | 109.00 | +1.45% | -6.88% | |
|
| PTC Rg | USD | 172.34 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 82.87 | -1.56% | -1.14% | |
|
| Public Stor REIT Rg | USD | 298.09 | +1.59% | +0.55% | |
|
| PulteGroup Rg | USD | 109.94 | +4.25% | +1.17% | |
|
| Qualcomm Rg | USD | 159.26 | --- | --- | |
|
| Quanta Services Rg | USD | 372.29 | -1.51% | +17.84% | |
|
| Quest Diagnostic Rg | USD | 179.33 | -0.17% | +19.45% | |
|
| Ralph Lauren Rg-A | USD | 272.10 | -0.79% | +18.24% | |
|
| Raymond J Financ Rg | USD | 154.64 | +1.16% | -0.08% | |
|
| Realty Inm REIT Rg | USD | 57.80 | +0.80% | +8.74% | |
|
| Regency Cent REITRg | USD | 71.23 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 525.00 | --- | --- | |
|
| Regions Financia Rg | USD | 24.17 | +2.76% | +3.98% | |
|
| Republic Service Rg | USD | 244.67 | -0.79% | +21.91% | |
|
| Resmed Rg | USD | 256.26 | -0.67% | +12.30% | |
|
| Revvity Rg | USD | 99.03 | +2.39% | -11.21% | |
|
| Rockwell Automat Rg | USD | 338.61 | +1.94% | +18.99% | |
|
| Rollins Rg | USD | 56.64 | +0.39% | +22.56% | |
|
| Roper Technologi Rg | USD | 566.84 | --- | --- | |
|
| Ross Stores Rg | USD | 127.58 | --- | --- | |
|
| RTX Rg | USD | 144.19 | -1.25% | +25.24% | |
|
| Ryl Caribbean Cr Rg | USD | 315.10 | +0.63% | +37.46% | |
|
| S&P Global Rg | USD | 529.32 | +0.38% | +6.48% | |
|
| Salesforce Rg | USD | 271.91 | -0.29% | -18.54% | |
|
| SBA Cmmns REIT-A Rg | USD | 234.84 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 144.33 | --- | --- | |
|
| Sempra Energy Rg | USD | 76.18 | +0.54% | -12.36% | |
|
| ServiceNow Rg | USD | 1'011.89 | -1.57% | -4.55% | |
|
| Sherwin-Williams Rg | USD | 355.30 | +3.48% | +4.75% | |
|
| Skyworks Solutio Rg | USD | 74.52 | --- | --- | |
|
| SLB Rg | USD | 35.20 | +4.14% | -7.42% | |
|
| Smn Prp Grp REIT Rg | USD | 164.27 | +2.18% | -3.36% | |
|
| Smurfit Rg | USD | 45.85 | +6.26% | -14.08% | --- | --- |
| Snap-On Rg | USD | 317.86 | +2.15% | -5.76% | |
|
| Solventum Rg | USD | 77.89 | +2.70% | +17.91% | |
|
| Southern Co Rg | USD | 92.30 | +0.51% | +13.07% | |
|
| Southwest Airlin Rg | USD | 33.41 | +2.99% | -0.05% | |
|
| Starbucks Rg | USD | 91.63 | --- | --- | |
|
| State Street Rg | USD | 106.96 | +1.31% | +9.91% | |
|
| Steel Dynamics Rg | USD | 128.01 | --- | --- | |
|
| STERIS Rg | USD | 242.66 | +1.02% | +18.33% | |
|
| Stnly Blck&Deck Rg | USD | 70.41 | +3.93% | -11.17% | |
|
| Stryker Rg | USD | 396.74 | +0.28% | +10.44% | |
|
| Super Micro Rg | USD | 49.01 | --- | --- | |
|
| Synchrony Financ Rg | USD | 68.17 | +2.14% | +5.46% | |
|
| Synopsys Rg | USD | 512.68 | --- | --- | |
|
| Sysco Rg | USD | 77.36 | +2.14% | +1.87% | |
|
| T Rowe Price Grp Rg | USD | 96.50 | --- | --- | |
|
| T-Mobile US Rg | USD | 238.26 | --- | --- | |
|
| Take-Two Interac Rg | USD | 242.85 | --- | --- | |
|
| Tapestry Rg | USD | 86.94 | -0.99% | +33.67% | |
|
| Targa Resources Rg | USD | 171.97 | -1.21% | -3.11% | |
|
| Target Rg | USD | 103.85 | +5.27% | -22.30% | |
|
| Te Rg | USD | 170.27 | +0.95% | +19.62% | |
|
| Teledyne Tech Rg | USD | 511.57 | -0.14% | +10.22% | |
|
| Teradyne Rg | USD | 89.92 | --- | --- | |
|
| Tesla Rg | USD | 317.66 | --- | --- | |
|
| Texas Instrument Rg | USD | 207.62 | --- | --- | |
|
| Textron Inc Rg | USD | 80.98 | +0.86% | +5.90% | |
|
| The Campbell's Rg | USD | 30.65 | --- | --- | |
|
| The Cigna Rg | USD | 334.39 | +1.15% | +21.68% | |
|
| The Kraft Heinz Rg | USD | 25.82 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 421.47 | +3.95% | -18.90% | |
|
| Tjx Companies Rg | USD | 125.16 | +1.35% | +3.94% | |
|
| TKO Grp Rg-A | USD | 175.61 | -3.48% | +23.86% | |
|
| Tractor Supply Rg | USD | 52.77 | --- | --- | |
|
| Trane Tech Rg | USD | 434.17 | -0.74% | +17.81% | |
|
| TransDigm Rg | USD | 1'512.81 | -0.51% | +19.37% | |
|
| Travelers Cos Rg | USD | 267.00 | -0.20% | +11.30% | |
|
| Trimble Rg | USD | 75.98 | --- | --- | |
|
| Truist Finl Rg | USD | 44.20 | +2.81% | +3.25% | |
|
| TX Pac Land Rg | USD | 1'068.68 | +1.16% | -3.23% | --- | --- |
| Tyler Technologi Rg | USD | 590.05 | -0.47% | +2.33% | |
|
| Tyson Foods -A- | USD | 57.35 | +2.52% | +0.74% | |
|
| Uber Tech Rg | USD | 92.13 | -1.25% | +52.74% | |
|
| UDR REIT Rg | USD | 40.86 | +0.07% | -4.88% | |
|
| Ulta Beauty Rg | USD | 467.82 | --- | --- | |
|
| Union Pacific Rg | USD | 235.57 | +2.39% | +3.93% | |
|
| United Airlines Rg | USD | 79.63 | --- | --- | |
|
| United Rentals Rg | USD | 774.14 | +2.75% | +10.17% | |
|
| Unitedhealth Gro Rg | USD | 326.14 | +4.54% | -35.07% | |
|
| Univ Health Serv-B | USD | 188.94 | +4.30% | +5.42% | |
|
| US Bancorp Rg | USD | 46.49 | +2.74% | -1.64% | |
|
| Utd Parcel Svc Rg-B | USD | 104.47 | +3.50% | -15.79% | |
|
| Valero Energy Rg | USD | 138.01 | +2.67% | +13.53% | |
|
| Ventas REIT Rg | USD | 62.87 | -0.44% | +7.51% | |
|
| Veralto Rg | USD | 102.60 | +1.63% | +0.85% | |
|
| Verisign Rg | USD | 288.80 | --- | --- | |
|
| Verisk Analytics Rg | USD | 311.50 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.68 | +0.95% | +10.98% | |
|
| Vertex Pharmaceu Rg | USD | 445.20 | --- | --- | |
|
| Viatris Rg | USD | 8.93 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.98 | +1.17% | +14.44% | |
|
| Visa Rg-A | USD | 355.47 | +0.12% | +12.66% | |
|
| Vistra Rg | USD | 185.10 | -4.49% | +34.43% | |
|
| Vulcan Materials Rg | USD | 264.67 | +1.48% | +3.08% | |
|
| W.R.Berkley Rg | USD | 72.86 | -0.83% | +24.66% | |
|
| Walgreens Boots Rg | USD | 11.48 | --- | --- | |
|
| Walmart Rg | USD | 98.24 | +0.47% | +9.00% | |
|
| Walt Disney Rg | USD | 123.49 | -0.42% | +11.38% | |
|
| Warnr Bros Rg-A | USD | 11.46 | --- | --- | |
|
| Waste Management Rg | USD | 228.80 | -0.01% | +13.78% | |
|
| Waters Rg | USD | 357.04 | +2.29% | -3.76% | |
|
| WEC Energy Group Rg | USD | 104.75 | +0.53% | +12.36% | |
|
| Wells Fargo Rg | USD | 81.49 | +1.71% | +16.65% | |
|
| Welltower REIT Rg | USD | 151.60 | -1.39% | +20.85% | |
|
| West Pharmaceuti Rg | USD | 222.42 | +1.65% | -32.03% | |
|
| Western Digital Rg | USD | 63.99 | --- | --- | |
|
| Westinghouse Air Rg | USD | 209.34 | +0.00% | +10.56% | |
|
| Weyerhaeuse REIT Rg | USD | 26.24 | +2.14% | -6.03% | |
|
| Williams Compani Rg | USD | 58.72 | -6.51% | +9.41% | |
|
| Williams-Sonoma Rg | USD | 169.19 | +3.56% | -8.19% | |
|
| Willis Towers Rg | USD | 306.50 | --- | --- | |
|
| Workday-A | USD | 240.00 | --- | --- | |
|
| WW Grainger Rg | USD | 1'052.12 | +1.14% | +0.03% | |
|
| Wynn Resorts Rg | USD | 93.67 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.10 | --- | --- | |
|
| Xylem Rg | USD | 131.00 | +1.27% | +13.27% | |
|
| Yum Brands Rg | USD | 150.37 | +1.48% | +12.63% | |
|
| Zebra Tech -A- | USD | 308.36 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 94.06 | +3.12% | -10.76% | |
|
| Zoetis Rg-A | USD | 159.19 | +2.08% | -1.97% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.