Aktien S&P 500
S&P 500
-0.07%
-2.18
Punkte
3'007.39
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'007.39 | -0.07% | +19.97% | --- | --- |
| 3M Rg | USD | 171.44 | --- | -9.20% |  |
 |
| A.J.Gallagher Rg | USD | 86.98 | --- | +18.59% |  |
 |
| A.O.Smith Corp Rg | USD | 50.24 | --- | +18.25% |  |
|
| Abbott Laborator Rg | USD | 84.27 | --- | +16.94% | |
|
| AbbVie Rg | USD | 70.51 | --- | -22.35% | |
|
| Abiomed Inc Rg | USD | 186.41 | --- | -42.65% |  |
 |
| Accenture-A Rg | USD | 194.62 | --- | +39.16% |  |
|
| Activision Blizz Rg | USD | 55.95 | --- | +21.11% | |
|
| Adobe Rg | USD | 278.35 | --- | +23.03% | |
|
| Advance Auto Par Rg | USD | 157.00 | --- | -0.25% | |
|
| Advanced Micro D Rg | USD | 30.69 | --- | +66.25% | |
|
| Aes Rg | USD | 15.79 | --- | +10.07% | |
|
| Affiliated Manag Rg | USD | 88.67 | --- | -8.64% | |
|
| AFLAC Rg | USD | 51.77 | --- | +14.22% | |
|
| Agilent Tech Rg | USD | 77.90 | --- | +15.73% | |
|
| Air Prod&Chemica Rg | USD | 222.24 | --- | +39.58% | |
|
| Akamai Technolog Rg | USD | 90.41 | --- | +48.02% | |
|
| Alaska Air Group Rg | USD | 65.87 | --- | +8.88% | |
|
| Albemarle Rg | USD | 69.28 | --- | -9.63% | |
|
| Alexandria REIT Rg | USD | 151.52 | --- | +32.44% | |
|
| Alexion Pharm Rg | USD | 107.40 | --- | +10.31% | |
|
| Align Technology Rg | USD | 177.47 | --- | -15.26% | |
|
| Allegion Rg | USD | 102.24 | --- | +28.61% | |
|
| Allergan Rg | USD | 166.14 | --- | +24.88% | |
|
| Alliance Data Sy Rg | USD | 133.73 | --- | -10.44% | |
|
| Alliant Energy Rg | USD | 51.65 | --- | +23.12% | |
|
| Allstate Rg | USD | 105.81 | --- | +28.68% | |
|
| Alphab Rg-C-NV | USD | 1'239.56 | --- | +19.69% | --- | --- |
| Alphabet-A Rg | USD | 1'240.03 | --- | +18.67% | |
|
| Altria Group Rg | USD | 42.01 | --- | -13.30% | |
|
| Am Electric Rg | USD | 91.54 | --- | +23.40% | |
|
| Amazon.Com Rg | USD | 1'839.34 | --- | +22.46% | |
|
| Amcor Rg | USD | 10.22 | --- | --- | --- | --- |
| Amer Tower REIT Rg | USD | 215.37 | --- | +36.73% | |
|
| Amer Wtr Works Rg | USD | 121.22 | --- | +34.11% | |
|
| Ameren Rg | USD | 76.60 | --- | +18.18% | |
|
| American Airline Rg | USD | 29.95 | --- | -6.40% | |
|
| American Express Rg | USD | 119.20 | --- | +25.44% | |
|
| American Intl Gr Rg | USD | 57.29 | --- | +46.19% | |
|
| Ameriprise Fincl Rg | USD | 147.43 | --- | +42.24% | |
|
| AmerisourceBerge Rg | USD | 83.42 | --- | +12.65% | |
|
| AMETEK Rg | USD | 90.70 | --- | +34.18% | |
|
| Amgen Rg | USD | 195.47 | --- | +1.12% | |
|
| Amphenol Rg-A | USD | 94.71 | --- | +17.21% | |
|
| Analog Devices Rg | USD | 116.52 | --- | +36.44% | |
|
| Ansys Rg | USD | 212.13 | --- | +48.40% | |
|
| Anthem Rg | USD | 253.08 | --- | -3.33% | |
|
| Aon Rg | USD | 190.88 | --- | +31.62% | |
|
| Apache Rg | USD | 24.34 | --- | -6.28% | |
|
| Apple Rg | USD | 218.75 | --- | +39.20% | |
|
| Applied Material Rg | USD | 51.35 | --- | +57.55% | |
|
| Apt Invt&Mgt REIT-A | USD | 50.77 | --- | +13.10% | |
|
| Aptiv Rg | USD | 90.18 | --- | +46.87% | |
|
| Archer-Daniels M Rg | USD | 41.63 | --- | +2.57% | |
|
| Arconic Rg | USD | 27.09 | --- | +60.80% | |
|
| Arista Networks Rg | USD | 243.76 | --- | +15.69% | |
|
| Assurant Rg | USD | 125.00 | --- | +40.44% | |
|
| AT&T Rg | USD | 37.91 | --- | +34.84% | |
|
| Atmos Energy Cor Rg | USD | 109.73 | --- | +18.91% | |
|
| Autodesk Inc Rg | USD | 153.48 | --- | +19.34% | |
|
| Automatic Data P Rg | USD | 159.74 | --- | +22.43% | |
|
| Autozone Rg | USD | 1'149.26 | --- | +37.09% | |
|
| Avery Dennison Rg | USD | 116.55 | --- | +30.40% | |
|
| Avlonby Com REIT Rg | USD | 207.11 | --- | +19.90% | |
|
| Baker Hughes-A Rg | USD | 22.72 | --- | +6.48% | |
|
| Ball Rg | USD | 72.73 | --- | +58.47% | |
|
| Bank of America Rg | USD | 30.17 | --- | +23.25% | |
|
| Bank of NY Mello Rg | USD | 46.90 | --- | +0.30% | |
|
| Baxter Intl Rg | USD | 86.93 | --- | +32.41% | |
|
| BB&T Rg | USD | 53.06 | --- | +23.68% | |
|
| Becton Dickinson Rg | USD | 260.70 | --- | +16.05% | |
|
| Berkshire Hath Rg-B | USD | 213.61 | --- | +4.62% | |
|
| Best Buy Rg | USD | 67.54 | --- | +28.51% | |
|
| Biogen Rg | USD | 236.63 | --- | -21.36% | |
|
| Blackrock Rg | USD | 442.96 | --- | +13.67% | |
|
| Boeing Co Rg | USD | 379.76 | --- | +18.49% | |
|
| Booking Hldg Rg | USD | 2'063.90 | --- | +19.83% | |
|
| BorgWarner Rg | USD | 40.00 | --- | +15.74% | |
|
| Boston Prop REIT Rg | USD | 131.40 | --- | +17.62% | |
|
| Boston Scientifi Rg | USD | 41.81 | --- | +18.31% | |
|
| Brdridg Fncl Sol Rg | USD | 124.02 | --- | +29.41% | |
|
| Bristol-MyersSqu Rg | USD | 49.43 | --- | -4.06% | |
|
| Broadcom Rg | USD | 290.32 | --- | +15.27% | |
|
| Brown NVtgRg-B | USD | 64.21 | --- | +35.32% | |
|
| C.H.Robinson Wld Rg | USD | 87.10 | --- | +4.21% | |
|
| Cabot Oil & Gas Rg | USD | 18.81 | --- | -15.40% | |
|
| Cadence Design Rg | USD | 65.54 | --- | +50.74% | |
|
| Campbell Soup Rg | USD | 46.28 | --- | +41.48% | |
|
| Capital One Finl Rg | USD | 93.62 | --- | +24.40% | |
|
| Capri Hldg Rg | USD | 32.01 | --- | -15.59% | |
|
| Cardinal Health Rg | USD | 48.22 | --- | +9.24% | |
|
| CarMax Rg | USD | 86.75 | --- | +38.29% | |
|
| Carnival | USD | 50.55 | --- | +3.66% | |
|
| Caterpillar Rg | USD | 133.78 | --- | +6.09% | |
|
| Cboe Glbl Mkt Rg | USD | 110.95 | --- | +13.96% | |
|
| CBRE Group Rg-A | USD | 54.00 | --- | +34.87% | |
|
| CBS-B Rg | USD | 43.82 | --- | +0.64% | |
|
| Celanese Rg | USD | 125.49 | --- | +40.25% | |
|
| Celgene Corp Rg | USD | 98.40 | --- | +53.53% | --- | --- |
| Centene Rg | USD | 45.40 | --- | -21.25% | |
|
| Centerpoint Ener Rg | USD | 29.85 | --- | +6.84% | |
|
| CenturyLink Rg | USD | 12.90 | --- | -12.97% | |
|
| Cerner Corp Rg | USD | 67.85 | --- | +29.71% | |
|
| CF Industries Hl Rg | USD | 49.91 | --- | +15.42% | |
|
| Charles Schwab Rg | USD | 43.62 | --- | +5.51% | |
|
| Charter Comm Rg-A | USD | 425.52 | --- | +49.32% | |
|
| Chevron Rg | USD | 121.50 | --- | +12.83% | |
|
| Chipotle Mexican Rg | USD | 787.86 | --- | +82.46% | |
|
| Chubb N | USD | 158.97 | --- | +23.68% | |
|
| Church & Dwight Rg | USD | 71.98 | --- | +9.78% | |
|
| Cigna Rg | USD | 160.85 | --- | -15.29% | |
|
| Cimarex Energy Rg | USD | 47.95 | --- | -21.29% | |
|
| Cincinnati Finan Rg | USD | 112.95 | --- | +46.68% | |
|
| Cintas Rg | USD | 246.68 | --- | +46.84% | |
|
| Cisco Systems Rg | USD | 50.03 | --- | +16.19% | |
|
| Citigroup Rg | USD | 70.39 | --- | +36.23% | |
|
| Citizens Finl Gr Rg | USD | 36.83 | --- | +25.08% | |
|
| Citrix Systems Rg | USD | 95.95 | --- | -6.00% | |
|
| Clorox Co. Rg | USD | 158.94 | --- | +3.78% | |
|
| CME Group Rg-A | USD | 205.80 | --- | +9.77% | |
|
| CMS Energy Corp Rg | USD | 61.27 | --- | +24.22% | |
|
| Coca-Cola Co Rg | USD | 54.26 | --- | +15.43% | |
|
| Cognizant Tech So-A | USD | 64.33 | --- | +1.67% | |
|
| Colgate-Palmoliv Rg | USD | 70.71 | --- | +19.49% | |
|
| Comcast-A | USD | 46.88 | --- | +38.36% | |
|
| Comerica Inc Rg | USD | 65.60 | --- | -3.52% | |
|
| ConAgra Foods Rg | USD | 29.87 | --- | +40.87% | |
|
| Concho Res Rg | USD | 73.56 | --- | -28.30% | |
|
| ConocoPhillips Rg | USD | 57.34 | --- | -7.57% | |
|
| Consolidated Edi Rg | USD | 89.81 | --- | +18.46% | |
|
| Constellation Brd-A | USD | 204.07 | --- | +27.39% | |
|
| Cooper Companies Rg | USD | 301.51 | --- | +18.48% | |
|
| Copart Rg | USD | 81.81 | --- | +71.22% | |
|
| Corning Inc Rg | USD | 30.16 | --- | +0.57% | |
|
| Corteva Rg | USD | 30.12 | --- | --- | --- | --- |
| Costco Whsl Rg | USD | 291.90 | --- | +43.61% | |
|
| Coty Rg-A | USD | 10.66 | --- | +64.58% | |
|
| Crown Castl REIT Rg | USD | 136.44 | --- | +26.63% | |
|
| CSX Rg | USD | 72.47 | --- | +17.07% | |
|
| Cummins Rg | USD | 165.11 | --- | +24.64% | |
|
| CVS Health Rg | USD | 64.06 | --- | -1.35% | |
|
| D R Horton Rg | USD | 49.49 | --- | +43.24% | |
|
| Danaher Rg | USD | 141.02 | --- | +36.92% | |
|
| Darden Restauran Rg | USD | 127.34 | --- | +28.42% | |
|
| DaVita Rg | USD | 61.86 | --- | +20.21% | |
|
| Deere & Co Rg | USD | 165.42 | --- | +11.40% | |
|
| Delta Air Lines Rg | USD | 60.01 | --- | +21.03% | |
|
| DENTSPLY SIRONA Rg | USD | 51.89 | --- | +39.66% | |
|
| Devon Energy Rg | USD | 25.07 | --- | +11.63% | |
|
| Diamondback Eng Rg | USD | 96.73 | --- | +4.55% | |
|
| Digita Rlty REIT Rg | USD | 124.32 | --- | +17.67% | |
|
| Discover Fncl Sr Rg | USD | 84.78 | --- | +44.54% | |
|
| Discovery-A Rg | USD | 27.89 | --- | +12.73% | |
|
| Discovery-C Rg | USD | 26.30 | --- | +13.95% | --- | --- |
| DISH Network Rg-A | USD | 35.26 | --- | +41.21% | |
|
| Dollar General Rg | USD | 157.78 | --- | +46.32% | |
|
| Dollar Tree Rg | USD | 112.86 | --- | +24.96% | |
|
| Dominion Energy Rg | USD | 78.52 | --- | +11.17% | |
|
| Dover Corp Rg | USD | 99.67 | --- | +41.24% | |
|
| Dow Rg | USD | 48.20 | --- | --- | |
|
| Dte Energy Rg | USD | 128.43 | --- | +17.29% | |
|
| Duke Energy Rg | USD | 93.90 | --- | +9.98% | |
|
| Duke Realty REIT Rg | USD | 32.26 | --- | +25.37% | |
|
| DuPont de Nem Rg | USD | 73.54 | --- | -30.69% | |
|
| DXC Technology Rg | USD | 32.70 | --- | -38.11% | |
|
| E TRADE Fncl Rg | USD | 45.31 | --- | +3.62% | |
|
| Eastman Chemical Rg | USD | 75.47 | --- | +4.09% | |
|
| Eaton Corp -NPV- Rg | USD | 87.47 | --- | +28.51% | |
|
| eBay Rg | USD | 40.37 | --- | +44.32% | |
|
| Ecolab Inc Rg | USD | 198.89 | --- | +35.29% | |
|
| Edison Intl Rg | USD | 71.93 | --- | +27.86% | |
|
| Edwards Lifescns Rg | USD | 219.50 | --- | +43.30% | |
|
| Electronic Arts Rg | USD | 98.48 | --- | +24.80% | |
|
| Eli Lilly & Co Rg | USD | 110.89 | --- | -3.64% | |
|
| Emerson Electric Rg | USD | 65.55 | --- | +10.66% | |
|
| Entergy Rg | USD | 113.52 | --- | +33.03% | |
|
| EOG Resources Rg | USD | 79.39 | --- | -8.67% | |
|
| Eqty Re REIT-SBI Rg | USD | 84.55 | --- | +29.05% | |
|
| Equifax Inc Rg | USD | 141.30 | --- | +52.13% | |
|
| Equinix REIT Rg | USD | 536.80 | --- | +52.93% | |
|
| Essex Property R Rg | USD | 322.63 | --- | +32.47% | |
|
| Estee Lauder Rg-A | USD | 194.82 | --- | +50.06% | |
|
| Everest Re Rg | USD | 256.39 | --- | +18.44% | |
|
| Evergy Rg | USD | 64.21 | --- | +13.94% | |
|
| Eversource Energ Rg | USD | 82.38 | --- | +27.59% | |
|
| Exelon Rg | USD | 47.27 | --- | +5.65% | |
|
| Expedia Group Rg | USD | 132.30 | --- | +17.75% | |
|
| Expedit Intl Was Rg | USD | 76.22 | --- | +12.74% | |
|
| Extra Sp St REIT Rg | USD | 116.12 | --- | +29.33% | |
|
| Exxon Mobil Rg | USD | 72.64 | --- | +7.85% | |
|
| F5 Networks Rg | USD | 139.83 | --- | -13.70% | |
|
| Facebook-A Rg | USD | 187.19 | --- | +42.80% | |
|
| Fastenal Rg | USD | 33.64 | --- | +29.57% | |
|
| Fed Rty REIT-SBI Rg | USD | 135.05 | --- | +15.28% | |
|
| Fedex Rg | USD | 174.10 | --- | +8.34% | |
|
| Fidelity Nationa Rg | USD | 130.88 | --- | +27.97% | |
|
| Fifth Third Banc Rg | USD | 28.38 | --- | +21.68% | |
|
| First Republic Rg | USD | 95.70 | --- | +10.34% | |
|
| Firstenergy Rg | USD | 47.37 | --- | +27.27% | |
|
| Fiserv Inc Rg | USD | 102.60 | --- | +39.61% | |
|
| FleetCor Tchngy Rg | USD | 292.12 | --- | +57.29% | |
|
| FLIR Systems Rg | USD | 52.74 | --- | +21.56% | |
|
| Flowserve Rg | USD | 48.54 | --- | +28.16% | |
|
| FMC Corp Rg | USD | 91.05 | --- | +42.74% | |
|
| Ford Motor Rg | USD | 9.45 | --- | +25.37% | |
|
| Fortinet Rg | USD | 78.11 | --- | +10.90% | |
|
| Fortive Rg | USD | 70.02 | --- | +3.59% | |
|
| Fortn Brnd Hom S Rg | USD | 54.45 | --- | +43.96% | |
|
| Fox Rg-A | USD | 33.83 | --- | --- | |
|
| Fox Rg-B | USD | 33.71 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 29.91 | --- | +1.61% | |
|
| Freeport McMoRan Rg | USD | 10.76 | --- | +4.84% | |
|
| Gap Rg | USD | 19.24 | --- | -24.32% | |
|
| Garmin N | USD | 85.34 | --- | +35.68% | |
|
| Gartner Rg | USD | 137.10 | --- | +7.24% | |
|
| General Electric Rg | USD | 9.34 | --- | +28.40% | |
|
| General Mills Rg | USD | 53.97 | --- | +39.87% | |
|
| General Motors Rg | USD | 38.86 | --- | +17.34% | |
|
| Genl Dynamics Co Rg | USD | 189.96 | --- | +21.51% | |
|
| Genuine Parts Co Rg | USD | 98.68 | --- | +3.63% | |
|
| Gilead Sciences Rg | USD | 66.52 | --- | +7.34% | |
|
| Global Payments Rg | USD | 167.52 | --- | +62.45% | |
|
| Globe Life Rg | USD | 95.35 | --- | +27.94% | |
|
| Goldman Sachs Gr Rg | USD | 219.90 | --- | +32.46% | |
|
| H&R.Block Rg | USD | 24.17 | --- | -3.71% | |
|
| Halliburton Rg | USD | 20.27 | --- | -23.00% | |
|
| Hanesbrands Rg | USD | 15.83 | --- | +27.61% | |
|
| Harley-Davidson Rg | USD | 36.66 | --- | +8.55% | |
|
| Hartford Fin Ser Rg | USD | 60.32 | --- | +36.40% | |
|
| Hasbro Inc Rg | USD | 119.78 | --- | +48.23% | |
|
| HCA Healthcare Rg | USD | 129.07 | --- | +4.06% | |
|
| HCP REIT Rg | USD | 33.74 | --- | +22.18% | |
|
| Helmerich&Payne Rg | USD | 41.46 | --- | -12.10% | |
|
| Henry Schein Rg | USD | 64.32 | --- | +4.44% | |
|
| Hershey Rg | USD | 148.57 | --- | +39.30% | |
|
| Hess Rg | USD | 63.22 | --- | +56.72% | |
|
| Hiltn Wrld Hldgs Rg | USD | 96.05 | --- | +33.99% | |
|
| HollyFrontier Rg | USD | 51.38 | --- | +1.24% | |
|
| Hologic Rg | USD | 49.72 | --- | +20.97% | |
|
| Home Depot Rg | USD | 233.98 | --- | +37.01% | |
|
| Honeywell Intl Rg | USD | 167.71 | --- | +27.58% | |
|
| Hormel Foods Rg | USD | 42.98 | --- | +1.22% | |
|
| Host Hotels REIT Rg | USD | 17.32 | --- | +5.08% | |
|
| HP Enterprise Rg | USD | 15.32 | --- | +16.85% | |
|
| HP Rg | USD | 19.08 | --- | -5.95% | |
|
| Humana Rg | USD | 274.69 | --- | -3.91% | |
|
| Huntgtn Ingls In Rg | USD | 218.31 | --- | +15.20% | |
|
| Huntington Bancs Rg | USD | 14.75 | --- | +25.01% | |
|
| IBM Rg | USD | 143.67 | --- | +27.88% | |
|
| Idex Corp Rg | USD | 170.88 | --- | +35.74% | |
|
| IDEXX Labs Rg | USD | 265.47 | --- | +42.71% | |
|
| IHS Markit Rg | USD | 67.86 | --- | +41.46% | |
|
| Illinois Tool Wo Rg | USD | 159.77 | --- | +26.96% | |
|
| Illumina Rg | USD | 300.91 | --- | +0.33% | |
|
| Incyte Rg | USD | 76.43 | --- | +20.19% | |
|
| Ingersoll-Rand Rg | USD | 124.32 | --- | +36.88% | |
|
| Intel Rg | USD | 52.54 | --- | +12.71% | |
|
| Intercon Exchang Rg | USD | 90.83 | --- | +20.94% | |
|
| Interpublic Grou Rg | USD | 21.19 | --- | +3.94% | |
|
| Intl Flavors&Fra Rg | USD | 127.30 | --- | -4.73% | |
|
| Intl Paper Rg | USD | 42.78 | --- | +7.34% | |
|
| Intuit Rg | USD | 265.22 | --- | +34.97% | |
|
| Intuitive Surgic Rg | USD | 523.22 | --- | +9.25% | |
|
| Invesco Rg | USD | 17.40 | --- | +5.98% | |
|
| IPG Photonics Rg | USD | 146.34 | --- | +29.17% | |
|
| IQVIA Holdings Rg | USD | 151.35 | --- | +30.28% | |
|
| Iron Mount REIT Rg | USD | 32.55 | --- | +2.26% | |
|
| J.B.Hunt Transp Rg | USD | 114.96 | --- | +23.87% | |
|
| Jack Henry & Ass Rg | USD | 145.21 | --- | +15.08% | |
|
| Jacobs Engin Gro Rg | USD | 91.21 | --- | +56.33% | |
|
| Jefferies Finl Rg | USD | 20.33 | --- | +17.92% | --- | --- |
| JM Smucker Rg | USD | 106.51 | --- | +14.82% | |
|
| Johnson Ctr Int Rg | USD | 44.04 | --- | +49.41% | |
|
| Johnson&Johnson Rg | USD | 130.78 | --- | +2.10% | |
|
| JPMorgan Chase Rg | USD | 120.23 | --- | +24.03% | |
|
| Juniper Networks Rg | USD | 24.27 | --- | -9.06% | |
|
| Kansas City So Rg | USD | 133.09 | --- | +39.82% | |
|
| Kellogg Rg | USD | 63.35 | --- | +12.14% | |
|
| Keycorp Rg | USD | 18.27 | --- | +25.06% | |
|
| Keysight Technol Rg | USD | 99.58 | --- | +60.41% | |
|
| Kimberly-Clark Rg | USD | 132.41 | --- | +17.06% | |
|
| Kimco Rlty REIT Rg | USD | 20.12 | --- | +39.45% | |
|
| Kinder Morgan Rg-P | USD | 20.47 | --- | +34.71% | |
|
| KLA Rg | USD | 150.32 | --- | +68.91% | |
|
| Kohl's Rg | USD | 52.70 | --- | -19.52% | |
|
| Kroger Rg | USD | 26.23 | --- | -3.95% | |
|
| L Brands Rg | USD | 18.87 | --- | -25.39% | |
|
| L3Harris Tech Rg | USD | 207.45 | --- | +54.61% | |
|
| Laboratory Corp Rg | USD | 172.32 | --- | +36.37% | |
|
| Lam Research Cor Rg | USD | 235.56 | --- | +73.99% | |
|
| Lamb Wst Hldg-WI Rg | USD | 72.15 | --- | -1.62% | |
|
| Leggett & Platt Rg | USD | 42.13 | --- | +18.68% | |
|
| Leidos Holdg Rg | USD | 85.82 | --- | +63.43% | |
|
| Lennar Rg-A | USD | 53.62 | --- | +37.08% | |
|
| Lincoln Natl Rg | USD | 61.67 | --- | +20.87% | |
|
| Linde Rg | USD | 192.16 | --- | +23.72% | |
|
| LKQ Rg | USD | 32.74 | --- | +37.97% | |
|
| Lockheed Martin Rg | USD | 384.86 | --- | +47.83% | |
|
| Loews Rg | USD | 50.80 | --- | +11.74% | --- | --- |
| Lowe's Com Rg | USD | 113.36 | --- | +23.40% | |
|
| Lyondellbasell I Rg | USD | 86.27 | --- | +5.17% | |
|
| M&T Bank Rg | USD | 158.44 | --- | +11.45% | |
|
| Macerich REIT Rg | USD | 33.23 | --- | -21.24% | |
|
| Macy's Rg | USD | 17.14 | --- | -41.20% | |
|
| Marathon Oil Rg | USD | 12.70 | --- | -11.09% | |
|
| Marathon Petro Rg | USD | 53.29 | --- | -8.68% | |
|
| Marketaxess Hold Rg | USD | 330.29 | --- | +56.54% | |
|
| Marriott Intl Rg-A | USD | 133.99 | --- | +23.88% | |
|
| Marsh & McLennan Rg | USD | 99.84 | --- | +25.75% | |
|
| Martin Marietta Rg | USD | 264.04 | --- | +53.96% | |
|
| Masco Rg | USD | 43.20 | --- | +48.21% | |
|
| Mastercard Rg-A | USD | 276.32 | --- | +46.65% | |
|
| Maxim Integr Pro Rg | USD | 59.59 | --- | +18.26% | |
|
| McCormic Non Vtg Rg | USD | 157.12 | --- | +13.24% | |
|
| McDonald's Rg | USD | 209.81 | --- | +18.78% | |
|
| Mckesson Rg | USD | 143.53 | --- | +30.31% | |
|
| Medtronic Rg | USD | 109.67 | --- | +21.23% | |
|
| Merck Rg | USD | 82.61 | --- | +8.83% | |
|
| Metlife Rg | USD | 48.37 | --- | +18.91% | |
|
| Mettler Toledo I Rg | USD | 713.00 | --- | +26.07% | |
|
| MGM Resorts Itl Rg | USD | 29.07 | --- | +20.38% | |
|
| Microchip Tech Rg | USD | 95.00 | --- | +32.63% | |
|
| Micron Technolog Rg | USD | 50.50 | --- | +59.16% | |
|
| Microsoft Rg | USD | 137.32 | --- | +35.65% | |
|
| Mid-Amer Ap Cm R Rg | USD | 126.96 | --- | +33.72% | |
|
| Mohawk Industrie Rg | USD | 125.65 | --- | +7.43% | |
|
| Molson Coors Rg-B | USD | 57.17 | --- | +2.95% | |
|
| Mondelez Intl Rg-A | USD | 54.08 | --- | +35.75% | |
|
| Monster Beverage Rg | USD | 58.86 | --- | +19.59% | |
|
| Moody's Rg | USD | 212.28 | --- | +51.94% | |
|
| Morgan Stanley Rg | USD | 45.16 | --- | +14.78% | |
|
| Mosaic Rg | USD | 22.65 | --- | -22.24% | |
|
| Motorola Soltn Rg | USD | 167.04 | --- | +45.70% | |
|
| MSCI Rg-A | USD | 229.64 | --- | +56.25% | |
|
| Mylan Br | USD | 21.69 | --- | -20.84% | |
|
| Nasdaq Rg | USD | 99.52 | --- | +22.59% | |
|
| Natl Oilwell Var Rg | USD | 22.81 | --- | -11.06% | |
|
| Nektar Therapeut Rg | USD | 20.11 | --- | -38.82% | |
|
| NetApp Rg | USD | 56.57 | --- | -4.45% | |
|
| Netflix Rg | USD | 294.15 | --- | +9.90% | |
|
| Newell Brands Rg | USD | 18.46 | --- | +0.73% | |
|
| Newmont Goldcorp Rg | USD | 38.62 | --- | +11.87% | |
|
| News Rg-A | USD | 14.55 | --- | +29.09% | |
|
| News Rg-B | USD | 14.90 | --- | +29.88% | --- | --- |
| NextEra Energy Rg | USD | 218.49 | --- | +26.40% | |
|
| Nielsen Hld Rg | USD | 22.46 | --- | -2.08% | |
|
| Nike -B- | USD | 87.32 | --- | +18.08% | |
|
| Nisource Rg | USD | 29.04 | --- | +15.33% | |
|
| Noble Energy Rg | USD | 25.04 | --- | +34.26% | |
|
| Nordstrom Rg | USD | 34.80 | --- | -24.36% | |
|
| Norfolk Southern Rg | USD | 182.19 | --- | +22.45% | |
|
| Northern Trust Rg | USD | 98.94 | --- | +19.22% | |
|
| Northrop Grumman Rg | USD | 363.68 | --- | +49.04% | |
|
| Norw Crs Line Rg | USD | 54.68 | --- | +28.99% | |
|
| NRG Energy Rg | USD | 38.50 | --- | -2.69% | |
|
| Nucor Rg | USD | 53.60 | --- | +4.21% | |
|
| NVIDIA Rg | USD | 181.94 | --- | +36.42% | |
|
| O Reilly Auto Rg | USD | 390.85 | --- | +13.51% | |
|
| Occid.Petrol Cor Rg | USD | 45.09 | --- | -25.24% | |
|
| Omnicom Group In Rg | USD | 80.13 | --- | +10.31% | |
|
| ONEOK Rg | USD | 74.48 | --- | +39.81% | |
|
| Oracle Rg | USD | 53.75 | --- | +19.53% | |
|
| Paccar Rg | USD | 71.53 | --- | +25.81% | |
|
| Packaging Corp A Rg | USD | 108.37 | --- | +30.80% | |
|
| Parker-Hannifin Rg | USD | 182.23 | --- | +22.87% | |
|
| Paychex Inc Rg | USD | 81.62 | --- | +26.19% | |
|
| PayPal Holdings Rg | USD | 107.00 | --- | +27.24% | |
|
| Pentair Rg | USD | 37.84 | --- | +0.64% | |
|
| People's Untd Rg | USD | 16.32 | --- | +14.32% | |
|
| Pepsico Rg | USD | 136.44 | --- | +24.35% | |
|
| PerkinElmer Rg | USD | 86.67 | --- | +10.42% | |
|
| Perrigo Rg | USD | 55.96 | --- | +45.06% | |
|
| Pfizer Rg | USD | 36.91 | --- | -14.65% | |
|
| Philip Mrrs Int Rg | USD | 73.05 | --- | +11.07% | |
|
| Phillips 66 Rg | USD | 102.77 | --- | +20.39% | |
|
| Pinnacle West Ca Rg | USD | 93.08 | --- | +10.13% | |
|
| Pioneer Natural Rg | USD | 135.43 | --- | +3.20% | |
|
| PNC Finl Ser Rg | USD | 139.28 | --- | +20.12% | |
|
| PPG Industries Rg | USD | 119.38 | --- | +17.29% | |
|
| PPL Rg | USD | 30.88 | --- | +10.53% | |
|
| Principal Financ Rg | USD | 57.83 | --- | +32.31% | |
|
| Procter&Gamble Rg | USD | 122.12 | --- | +33.72% | |
|
| Progressive (Ohi Rg | USD | 72.68 | --- | +20.62% | |
|
| Prologis REIT Rg | USD | 84.19 | --- | +44.35% | |
|
| Prudential Finan Rg | USD | 89.82 | --- | +11.50% | |
|
| Publ Svcs Enterp Rg | USD | 60.80 | --- | +17.72% | |
|
| Public Stor REIT Rg | USD | 243.45 | --- | +21.25% | |
|
| PulteGroup Rg | USD | 35.25 | --- | +36.09% | |
|
| PVH Rg | USD | 90.61 | --- | -2.47% | |
|
| Qorvo Rg | USD | 77.51 | --- | +27.63% | |
|
| Qualcomm Rg | USD | 78.41 | --- | +38.87% | |
|
| Quanta Services Rg | USD | 38.11 | --- | +26.74% | |
|
| Quest Diagnostic Rg | USD | 104.40 | --- | +26.02% | |
|
| Ralph Lauren Rg-A | USD | 102.26 | --- | -0.57% | |
|
| Raymond J Financ Rg | USD | 87.11 | --- | +17.55% | |
|
| Raytheon Rg | USD | 198.72 | --- | +30.29% | |
|
| Realty Inm REIT Rg | USD | 72.63 | --- | +15.57% | |
|
| Regency Centers Rg | USD | 68.06 | --- | +17.03% | |
|
| Regeneron Pharma Rg | USD | 281.62 | --- | -24.60% | |
|
| Regions Financia Rg | USD | 16.35 | --- | +23.52% | |
|
| Republic Service Rg | USD | 85.14 | --- | +18.62% | |
|
| Resmed Rg | USD | 132.19 | --- | +16.42% | |
|
| Robert Half Intl Rg | USD | 56.76 | --- | -0.21% | |
|
| Rockwell Automat Rg | USD | 166.75 | --- | +11.50% | |
|
| Rollins Rg | USD | 34.54 | --- | -4.01% | |
|
| Roper Technologi Rg | USD | 359.55 | --- | +35.07% | |
|
| Ross Stores Rg | USD | 109.13 | --- | +31.46% | |
|
| Ryl Caribbean Cr Rg | USD | 114.83 | --- | +18.10% | |
|
| S&P Global Rg | USD | 250.07 | --- | +47.48% | |
|
| Salesforce.com Rg | USD | 152.98 | --- | +11.69% | |
|
| SBA Cmmns REIT-A Rg | USD | 243.51 | --- | +50.63% | |
|
| Schlumberger Rg | USD | 37.33 | --- | +3.87% | |
|
| Seagate Technolo Rg | USD | 56.15 | --- | +47.60% | |
|
| Sealed Air Rg | USD | 42.40 | --- | +22.19% | |
|
| Sempra Energy Rg | USD | 141.70 | --- | +31.90% | |
|
| Sherwin-Williams Rg | USD | 541.52 | --- | +37.93% | |
|
| Skyworks Solutio Rg | USD | 82.14 | --- | +23.30% | |
|
| SL Green REIT Rg | USD | 81.97 | --- | +4.77% | |
|
| Smn Prp Grp REIT Rg | USD | 153.93 | --- | -7.09% | |
|
| Snap-On Rg | USD | 162.45 | --- | +12.54% | |
|
| Southern Co Rg | USD | 60.13 | --- | +38.40% | |
|
| Southwest Airlin Rg | USD | 55.79 | --- | +20.46% | |
|
| Starbucks Rg | USD | 90.48 | --- | +41.03% | |
|
| State Street Rg | USD | 61.15 | --- | -2.22% | |
|
| Stnly Blck&Deck Rg | USD | 146.25 | --- | +22.78% | |
|
| Stryker Rg | USD | 218.18 | --- | +39.55% | |
|
| Suntrust Banks I Rg | USD | 68.65 | --- | +37.37% | |
|
| SVB Financial Gr Rg | USD | 224.01 | --- | +17.95% | |
|
| Symantec Rg | USD | 24.46 | --- | +29.87% | |
|
| Synchrony Financ Rg | USD | 34.18 | --- | +46.60% | |
|
| Synopsys Rg | USD | 134.64 | --- | +59.83% | |
|
| Sysco Rg | USD | 78.28 | --- | +25.61% | |
|
| T Rowe Price Grp Rg | USD | 118.94 | --- | +29.66% | |
|
| T-Mobile US Rg | USD | 79.40 | --- | +24.82% | |
|
| Take-Two Interac Rg | USD | 125.10 | --- | +21.53% | |
|
| Tapestry Rg | USD | 25.18 | --- | -24.20% | |
|
| Target Rg | USD | 107.99 | --- | +64.65% | |
|
| TE Connectiv Rg | USD | 96.69 | --- | +28.50% | |
|
| TechnipFMC Rg | USD | 25.50 | --- | +30.95% | |
|
| Teleflex Rg | USD | 331.15 | --- | +28.23% | |
|
| Texas Instrument Rg | USD | 129.61 | --- | +37.97% | |
|
| Textron Inc Rg | USD | 51.40 | --- | +11.81% | |
|
| The Kraft Heinz Rg | USD | 29.25 | --- | -30.97% | |
|
| The Western Unio Rg | USD | 23.36 | --- | +38.09% | |
|
| Thermo Fisher Sc Rg | USD | 297.65 | --- | +33.09% | |
|
| Tiffany & Co Rg | USD | 98.28 | --- | +22.85% | |
|
| Tjx Companies Rg | USD | 56.58 | --- | +27.01% | |
|
| Total Syst Servi Rg | USD | 135.48 | --- | +66.82% | |
|
| Tractor Supply Rg | USD | 97.10 | --- | +16.77% | |
|
| TransDigm Rg | USD | 519.82 | --- | +61.87% | |
|
| Travelers Cos Rg | USD | 146.31 | --- | +22.84% | |
|
| TripAdvisor Rg | USD | 40.82 | --- | -24.32% | |
|
| Twitter Rg | USD | 42.63 | --- | +48.33% | |
|
| Tyson Foods -A- | USD | 85.17 | --- | +60.16% | |
|
| UDR REIT Rg | USD | 47.60 | --- | +21.03% | |
|
| Ulta Beauty Rg | USD | 226.86 | --- | -7.34% | |
|
| Under Armour Rg-A | USD | 21.18 | --- | +19.86% | |
|
| Under Armour Rg-C | USD | 19.07 | --- | +17.93% | --- | --- |
| Union Pacific Rg | USD | 171.45 | --- | +24.80% | |
|
| United Airlines Rg | USD | 91.35 | --- | +9.10% | |
|
| United Rentals Rg | USD | 128.87 | --- | +25.69% | |
|
| Unitedhealth Gro Rg | USD | 233.61 | --- | -5.78% | |
|
| Univ Health Serv-B | USD | 152.52 | --- | +31.03% | |
|
| Unum Rg | USD | 29.77 | --- | +2.22% | |
|
| US Bancorp Rg | USD | 56.08 | --- | +23.59% | |
|
| Utd Parcel Svc Rg-B | USD | 122.67 | --- | +26.85% | |
|
| Utd Techs Rg | USD | 138.06 | --- | +30.43% | |
|
| Valero Energy Rg | USD | 85.53 | --- | +15.35% | |
|
| Varian Med Syste Rg | USD | 117.39 | --- | +3.60% | |
|
| Ventas REIT Rg | USD | 69.98 | --- | +20.82% | |
|
| Verisign Rg | USD | 188.74 | --- | +27.28% | |
|
| Verisk Analytics Rg | USD | 155.76 | --- | +43.08% | |
|
| Verizon Comm Rg | USD | 59.96 | --- | +7.77% | |
|
| Vertex Pharmaceu Rg | USD | 174.94 | --- | +5.57% | |
|
| VF Rg | USD | 90.30 | --- | +34.69% | |
|
| Viacom Rg-B | USD | 26.04 | --- | +2.10% | |
|
| Visa Rg-A | USD | 177.27 | --- | +34.55% | |
|
| Vor Rlt REIT-SBI Rg | USD | 63.47 | --- | +3.40% | |
|
| Vulcan Materials Rg | USD | 147.58 | --- | +49.70% | |
|
| Walgreens Boots Rg | USD | 55.99 | --- | -17.31% | |
|
| Walmart Rg | USD | 117.43 | --- | +26.69% | |
|
| Walt Disney Rg | USD | 138.02 | --- | +26.65% | |
|
| Waste Management Rg | USD | 111.95 | --- | +26.34% | |
|
| Waters Rg | USD | 232.13 | --- | +23.05% | |
|
| WEC Energy Group Rg | USD | 91.16 | --- | +32.49% | |
|
| Wellcare Health Rg | USD | 267.18 | --- | +13.17% | |
|
| Wells Fargo Rg | USD | 48.92 | --- | +7.36% | |
|
| Welltower REIT Rg | USD | 85.51 | --- | +24.43% | |
|
| Western Digital Rg | USD | 64.60 | --- | +76.74% | |
|
| Westinghouse Air Rg | USD | 75.18 | --- | +7.19% | |
|
| WestRock Rg | USD | 39.09 | --- | +4.89% | --- | --- |
| Weyerhaeuser REI Rg | USD | 27.41 | --- | +27.01% | |
|
| Whirlpool Rg | USD | 149.86 | --- | +41.46% | |
|
| Williams Compani Rg | USD | 24.70 | --- | +13.75% | |
|
| Willis Towers Rg | USD | 194.70 | --- | +28.66% | |
|
| WW Grainger Rg | USD | 295.56 | --- | +5.22% | |
|
| Wynn Resorts Rg | USD | 117.46 | --- | +19.90% | |
|
| Xcel Energy Rg | USD | 62.61 | --- | +27.89% | |
|
| Xerox Holdings Rg | USD | 30.82 | --- | --- | |
|
| Xilinx Rg | USD | 105.24 | --- | +23.99% | |
|
| Xylem Rg | USD | 78.67 | --- | +18.29% | |
|
| Yum Brands Rg | USD | 111.36 | --- | +21.59% | |
|
| Zimmer Biomet Hl Rg | USD | 138.79 | --- | +34.09% | |
|
| Zions Bancorp Rg | USD | 44.77 | --- | +10.81% | |
|
| Zoetis Rg-A | USD | 121.02 | --- | +41.68% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.