Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien Nikkei 225

Nikkei 225

-1.77%

-905.30

Punkte

50'376.53

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2025	Chance	Risiko

Nikkei 225	JPY	50'376.53	-1.77%	+26.27%	---	---
Advantest Rg	JPY	20'670.00	---	---
AEON Rg	JPY	2'450.00	---	---
AGC Rg	JPY	5'335.00	---	---
Ajinomoto Co Inc Rg	JPY	3'783.00	---	---
ALPS ALPINE Rg	JPY	1'983.00	---	---
AMADA HLDG Rg	JPY	1'826.00	---	---
ANA HD Rg	JPY	3'051.00	---	---
Aozora Bank Rg	JPY	2'279.00	---	---
Asahi Group HD Rg	JPY	1'769.50	---	---
ASAHI KASEI Rg	JPY	1'271.50	---	---
Astellas Pharma Rg	JPY	1'874.50	---	---
Ban Nam Hldgs Rg	JPY	4'608.00	---	---
BayCurrent Rg	JPY	6'770.00	---	---
Bridgestone Corp Rg	JPY	7'250.00	---	---
CANON Rg	JPY	4'485.00	---	---
CASIO COMPUTER Rg	JPY	1'237.50	---	---
Centl Japan Rail Rg	JPY	4'081.00	---	---
Chiba Bank Rg	JPY	1'546.00	---	---
Chubu El Rg	JPY	2'351.00	---	---
Chugai Pharm Rg	JPY	8'093.00	---	---
Citizen Watch Rg	JPY	1'183.00	---	---
COMSYS Holdings Rg	JPY	4'107.00	---	---
Credit Saison Rg	JPY	3'950.00	---	---
CyberAgent Rg	JPY	1'562.50	---	---
Dai Nippon Print Rg	JPY	2'647.00	---	---
Dai-ichi Life Hl Rg	JPY	1'156.50	---	---
DAIICHI SANKYO Rg	JPY	3'425.00	---	---
Daikin Industrie Rg	JPY	20'770.00	---	---
DAIWA HOUSE IND Rg	JPY	5'367.00	---	---
Daiwa Sec Grp Rg	JPY	1'299.00	---	---
DeNA Rg	JPY	2'652.50	---	---
Denka Rg	JPY	2'415.50	---	---
Denso Rg	JPY	2'094.50	---	---
DENTSU GRP Rg	JPY	3'281.00	---	---
Disco Corp Rg	JPY	48'430.00	---	---
DOWA HOLDINGS Rg	JPY	6'109.00	---	---
East Japan Railw Rg	JPY	3'803.00	---	---
Ebara Corp Rg	JPY	4'543.00	---	---
Eisai Co Ltd Rg	JPY	4'503.00	---	---
ENEOS Hldgs Rg	JPY	1'030.50	---	---
Fanuc Rg	JPY	5'217.00	---	---
FAST RETAILING Rg	JPY	57'020.00	---	---
FUJI ELECTRIC Rg	JPY	11'055.00	---	---
FUJIFILM Holding Rg	JPY	3'358.00	---	---
Fujikura Rg	JPY	20'705.00	---	---
Fujitsu Rg	JPY	4'164.00	---	---
Fukuok Fin Group Rg	JPY	4'506.00	---	---
Furukawa Electri Rg	JPY	10'850.00	---	---
GS Yuasa Rg	JPY	3'961.00	---	---
Haseko Corp Rg	JPY	2'923.00	---	---
HINO MOTORS Rg	JPY	398.00	---	---
Hitachi Const Ma Rg	JPY	4'660.00	---	---
Hitachi Ltd Rg	JPY	5'349.00	---	---
HONDA MOTOR Rg	JPY	1'565.00	---	---
Hoya Rg	JPY	24'325.00	---	---
Idemitsu Kosan Rg	JPY	1'103.50	---	---
IHI Rg	JPY	2'946.00	---	---
INPEX Rg	JPY	3'016.00	---	---
Isetan Mitsukosh Rg	JPY	2'512.50	---	---
Isuzu Motors Rg	JPY	2'262.00	---	---
ITOCHU Rg	JPY	9'448.00	---	---
J. FRONT RETAILI Rg	JPY	2'302.50	---	---
Japan Airlines Rg	JPY	2'994.50	---	---
Japan Exchange Rg	JPY	1'797.00	---	---
Japan Steel Work Rg	JPY	9'790.00	---	---
Japan Tobacco Rg	JPY	5'671.00	---	---
JFE Holdings Rg	JPY	1'814.00	---	---
JGC HLDGS Rg	JPY	1'800.00	---	---
JPN POST HLDGS Rg	JPY	1'470.00	---	---
JTEKT Rg	JPY	1'616.00	---	---
KAJIMA Rg	JPY	5'618.00	---	---
Kanadevia Rg	JPY	953.00	---	---	---	---
Kansai El Power Rg	JPY	2'535.00	---	---
Kao Rg	JPY	6'548.00	---	---
Kawasaki Heavy I Rg	JPY	10'680.00	---	---
Kawasaki Kisen Rg	JPY	2'107.00	---	---
KDDI Rg	JPY	2'626.50	---	---
Keio Rg	JPY	3'784.00	---	---
Keisei El Railwa Rg	JPY	1'285.00	---	---
Keyence Corp Rg	JPY	55'780.00	---	---
KIKKOMAN CORP Rg	JPY	1'366.50	---	---
Kirin Holdings Rg	JPY	2'366.00	---	---
Kobe Steel Ltd Rg	JPY	1'865.00	---	---
Komatsu Rg	JPY	5'267.00	---	---
KONAMI GROUP Rg	JPY	23'935.00	---	---
KONICA MINOLTA H Rg	JPY	645.10	---	---
Kubota Corp Rg	JPY	2'104.50	---	---
Kuraray Co Ltd Rg	JPY	1'580.00	---	---
Kyocera Rg	JPY	2'074.50	---	---
Kyowa Kirin Rg	JPY	2'498.00	---	---
Lasertec Rg	JPY	29'230.00	---	---
LY Corp Rg	JPY	430.70	---	---
M'bishi Chem G Rg	JPY	860.00	---	---
M'bishi UFJ Finl Rg	JPY	2'450.00	---	---
M3 Rg	JPY	2'629.50	---	---
Marubeni Corp Rg	JPY	4'041.00	---	---
MARUI GROUP Rg	JPY	3'050.00	---	---
Mazda Motor Corp Rg	JPY	1'132.00	---	---
Meiji Hldgs Rg	JPY	3'148.00	---	---
Mercari Rg	JPY	2'623.50	---	---
MINEBEA MITSUMI	JPY	2'916.00	---	---
Mitsubi Heavy In Rg	JPY	4'381.00	---	---
Mitsubishi Corp Rg	JPY	3'731.00	---	---
Mitsubishi Elect Rg	JPY	4'303.00	---	---
Mitsubishi Estat Rg	JPY	3'298.00	---	---
Mitsubishi Mater Rg	JPY	3'117.00	---	---
Mitsubishi Motor Rg	JPY	373.90	---	---
MITSUI & CO Rg	JPY	4'100.00	---	---
Mitsui Chemicals Rg	JPY	3'573.00	---	---
Mitsui Fudosan C Rg	JPY	1'710.50	---	---
Mitsui Kinzoku Rg	JPY	19'400.00	---	---
Mitsui O.S.K.Lin Rg	JPY	4'454.00	---	---
Mizuho Fin Group Rg	JPY	5'314.00	---	---
MS&AD Insurance Rg	JPY	3'306.00	---	---
Murata Mfg Rg	JPY	3'169.00	---	---
Nec Rg	JPY	5'990.00	---	---
NEXON Rg	JPY	3'699.00	---	---
NGK Insulators Rg	JPY	3'118.00	---	---
NH Foods Rg	JPY	6'650.00	---	---
NICHIREI Rg	JPY	1'847.00	---	---
NIDEC Rg	JPY	2'248.00	---	---
Nikon Corp Rg	JPY	1'800.00	---	---
Nintendo Co Ltd Rg	JPY	13'665.00	---	---
Nippon El Glass Rg	JPY	5'676.00	---	---
NIPPON EXPRESS H Rg	JPY	3'401.00	---	---
NIPPON ST CORP Rg	JPY	614.90	---	---
Nippon Yusen K K Rg	JPY	4'914.00	---	---
Nissan Chemical Rg	JPY	5'121.00	---	---
Nissan Motor Co Rg	JPY	374.20	---	---
NISSHIN SEIFUN G Rg	JPY	1'815.50	---	---
Nissui Rg	JPY	1'165.50	---	---
Nitori Holdings Rg	JPY	2'504.00	---	---
Nitto Denko Corp Rg	JPY	4'031.00	---	---
Nomura Hldg Rg	JPY	1'158.50	---	---
Nomura Research Rg	JPY	6'224.00	---	---
Nsk Ltd Rg	JPY	915.50	---	---
NTN Corp Rg	JPY	365.00	---	---
NTT Rg	JPY	150.80	---	---
OBAYASHI Rg	JPY	2'883.00	---	---
Odakyu Electric Rg	JPY	1'657.00	---	---
Oji Holdings Rg	JPY	793.40	---	---
OKUMA Rg	JPY	3'655.00	---	---
OLYMPUS Rg	JPY	2'089.00	---	---
OMRON Corp Rg	JPY	3'927.00	---	---
ORIENTAL LAND Rg	JPY	3'082.00	---	---
ORIX CORP Rg	JPY	4'055.00	---	---
OSAKA GAS Rg	JPY	5'184.00	---	---
Otsuka Hldgs Rg	JPY	8'198.00	---	---
Panasonic Hldgs Rg	JPY	1'765.00	---	---
Rakuten Grp Rg	JPY	1'051.00	---	---
Recruit Hldg Rg	JPY	8'219.00	---	---
Renesas Electro Rg	JPY	2'013.00	---	---
Resona Holdings Rg	JPY	1'576.50	---	---
Resonac Hldgs Rg	JPY	5'921.00	---	---
RICOH Rg	JPY	1'362.00	---	---
Rohm Rg	JPY	2'153.00	---	---
Ryohin Keikaku Rg	JPY	3'305.00	---	---
S'tomo Mit T Grp Rg	JPY	4'400.00	---	---
S'tomo Mitsui Fi Rg	JPY	4'331.00	---	---
SAPPORO HOLDINGS Rg	JPY	7'846.00	---	---
SCREEN HLDG Rg	JPY	12'560.00	---	---
SECOM Rg	JPY	5'204.00	---	---
SEIKO EPSON Rg	JPY	1'920.50	---	---
Sekisui House Rg	JPY	3'353.00	---	---
Seven & i Hdgs Rg	JPY	2'019.00	---	---
Sharp Corp Osaka Rg	JPY	836.00	---	---
Shimizu Corp Rg	JPY	2'515.00	---	---
Shin-Etsu Chemic Rg	JPY	4'643.00	---	---
Shionogi & Co Lt Rg	JPY	2'732.00	---	---
Shiseido Rg	JPY	2'675.00	---	---
Shizuoka Fin G Rg	JPY	2'133.00	---	---
SMC Corp Rg	JPY	56'610.00	---	---
Socionext Rg	JPY	2'329.50	---	---
SoftBanK Group Rg	JPY	21'170.00	---	---
SoftBank Rg	JPY	222.40	---	---
Sojitz Rg	JPY	4'397.00	---	---
Sompo Hldgs Rg	JPY	4'668.00	---	---
SONY GROUP Rg	JPY	4'669.00	---	---
SUBARU	JPY	3'550.00	---	---
SUMCO Rg	JPY	1'226.00	---	---
SUMITOMO CHEM Rg	JPY	458.20	---	---
SUMITOMO CORP Rg	JPY	4'899.00	---	---
Sumitomo El Ind Rg	JPY	6'375.00	---	---
Sumitomo Heavy I Rg	JPY	4'092.00	---	---
Sumitomo Metal M Rg	JPY	5'205.00	---	---
Sumitomo Pharma Rg	JPY	2'362.00	---	---
Sumitomo Realty Rg	JPY	7'165.00	---	---
Suzuki Motor Rg	JPY	2'314.00	---	---
T&D Holdings Rg	JPY	3'350.00	---	---
TAIHEIYO CEMENT Rg	JPY	3'782.00	---	---
TAISEI Rg	JPY	12'850.00	---	---
TAIYO YUDEN Rg	JPY	3'308.00	---	---
Takashimaya Co L Rg	JPY	1'708.00	---	---
Takeda Pharma Rg	JPY	4'380.00	---	---
TDK Corp Rg	JPY	2'553.00	---	---
Teijin Ltd Rg	JPY	1'282.00	---	---
Terumo Corp Rg	JPY	2'385.00	---	---
TOBU RAILWAY Rg	JPY	2'522.50	---	---
Toho Rg	JPY	9'243.00	---	---
Tokai Carbon Co Rg	JPY	1'031.50	---	---
Tokio Marine Rg	JPY	5'916.00	---	---
Tokuyama Rg	JPY	3'886.00	---	---
Tokyo El Hldg Rg	JPY	934.10	---	---
Tokyo Electron Rg	JPY	33'910.00	---	---
TOKYO GAS Rg	JPY	6'106.00	---	---
Tokyo Tatemono C Rg	JPY	2'994.00	---	---
TOKYU CORP Rg	JPY	1'756.50	---	---
Tokyu Fudosan H Rg	JPY	1'354.00	---	---
TOPPAN Hldgs Rg	JPY	3'723.00	---	---
Toray Ind Inc Rg	JPY	950.00	---	---
TOSOH CORP Rg	JPY	2'289.00	---	---
TOTO LTD Rg	JPY	3'862.00	---	---
TOYOTA MOTOR Rg	JPY	3'198.00	---	---
TOYOTA TSUSHO Rg	JPY	5'023.00	---	---
Trend Micro Rg	JPY	7'748.00	---	---
UBE Rg	JPY	2'414.50	---	---
West Japan Railw Rg	JPY	3'024.00	---	---
Yamaha Corp Rg	JPY	1'056.00	---	---
Yamaha Motor Rg	JPY	1'101.00	---	---
YAMATO HOLDINGS Rg	JPY	2'259.00	---	---
YASKAWA Electric Rg	JPY	4'200.00	---	---
Yokogawa Electri Rg	JPY	4'699.00	---	---
Yokohama Fin G Rg	JPY	1'156.50	---	---
Yokohama Rubber Rg	JPY	5'736.00	---	---
ZOZO Rg	JPY	1'288.50	---	---

pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien Nikkei 225

Ihr Status: Stufe 1

Zuletzt besucht

Nikkei 225

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden