Aktien SPI
SPI
-0.66%
-106.22
Punkte
15'867.87
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| CI COM Pr P | CHF | 1.27 | +10.43% | -18.59% |
| Curatis Holding N | CHF | 7.40 | +7.56% | --- |
| Meyer Burger N | CHF | 0.01 | +6.96% | -83.27% |
| DocMorris N | CHF | 69.85 | +5.83% | -5.29% |
| Kuros Bioscienc N | CHF | 8.43 | +4.07% | +141.55% |
| Villars Hldg N | CHF | 645.00 | +3.20% | +11.15% |
| Santhera Pharm Hl N | CHF | 9.55 | +2.80% | -2.65% |
| Allreal Hldg N | CHF | 153.40 | +2.41% | +6.74% |
| RELIEF THER Hlg N | CHF | 1.28 | +2.40% | -35.68% |
| Feintool Int N | CHF | 17.65 | +2.32% | -0.82% |
| PIERER Mobility I | CHF | 38.25 | +2.14% | -16.48% |
| Xlife Sciences N | CHF | 33.80 | +2.11% | -32.26% |
| u-blox Hldg N | CHF | 97.60 | +2.09% | -2.30% |
| Vetropack Hldg N-A | CHF | 33.25 | +1.99% | -12.20% |
| SHL Telemedicine Rg | CHF | 5.20 | +1.96% | -25.18% |
| Highlight Ev&En I | CHF | 6.00 | +1.69% | -53.49% |
| Calida Hldg N | CHF | 30.75 | +1.65% | +6.82% |
| Comet Hldg N | CHF | 341.00 | +1.64% | +29.04% |
| Phoenix Mecano N | CHF | 506.00 | +1.61% | +23.61% |
| Zueblin Imm Hldg N | CHF | 26.00 | +1.56% | +0.00% |
| VZ Holding N | CHF | 113.60 | +1.43% | +18.13% |
| Romande Energie N | CHF | 57.40 | +1.41% | +4.36% |
| The Swatch Grp N | CHF | 37.55 | +1.35% | -11.85% |
| mobilezone hldg N | CHF | 14.12 | +1.29% | +9.65% |
| Meier Tobl Grp N | CHF | 32.20 | +1.26% | -9.44% |
| KB Basel PS | CHF | 65.40 | +1.24% | +8.76% |
| Kudelski P | CHF | 1.41 | +1.08% | +16.53% |
| TX Group N | CHF | 155.60 | +1.04% | +34.29% |
| Cicor Technologie N | CHF | 50.00 | +1.01% | +0.40% |
| SKAN Group N | CHF | 81.40 | +0.99% | +1.18% |
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% |
| Interroll Hldg N | CHF | 2'890.00 | +0.87% | +9.43% |
| Sensirion Hldg N | CHF | 76.20 | +0.79% | -8.63% |
| Huber + Suhner N | CHF | 78.40 | +0.77% | +17.93% |
| Lindt&Spruengli PS | CHF | 10'670.00 | +0.76% | +7.19% |
| The Swatch Grp I | CHF | 193.95 | +0.75% | -12.25% |
| Rieter Hldg N | CHF | 137.20 | +0.73% | +55.88% |
| Implenia N | CHF | 34.85 | +0.72% | +16.38% |
| PSP Swiss Propert N | CHF | 113.00 | +0.71% | -0.68% |
| Idorsia N | CHF | 2.30 | +0.70% | +8.61% |
| ASMALLWORLD N | CHF | 1.58 | +0.64% | -4.24% |
| Novavest N | CHF | 33.30 | +0.60% | -5.06% |
| medmix N | CHF | 17.02 | +0.59% | -7.44% |
| BKW N | CHF | 144.10 | +0.56% | -1.19% |
| Mikron Hldg N | CHF | 17.80 | +0.56% | +19.58% |
| Bell Food Gr N | CHF | 275.00 | +0.55% | +11.11% |
| Galenica N | CHF | 73.50 | +0.55% | +4.18% |
| Bystronic N-A | CHF | 464.50 | +0.54% | +0.36% |
| Edisun Power Euro N | CHF | 92.50 | +0.54% | -14.45% |
| Private Equity N | CHF | 75.00 | +0.54% | +1.90% |
| BVZ Hldg N | CHF | 1'000.00 | +0.50% | +10.43% |
| Molecular Partn N | CHF | 3.37 | +0.45% | -2.18% |
| TEMENOS N | CHF | 58.20 | +0.43% | -23.90% |
| Walliser KB N | CHF | 116.00 | +0.43% | +10.08% |
| BEKB N | CHF | 237.00 | +0.42% | +4.61% |
| Daetwyler Hldg I | CHF | 194.80 | +0.41% | +1.53% |
| COLTENE HLDG N | CHF | 51.20 | +0.39% | -25.70% |
| Thurgauer KB PS | CHF | 128.50 | +0.39% | +7.53% |
| Lindt & Spruengli N | CHF | 107'400.00 | +0.37% | +6.73% |
| Metall Zug N -B- | CHF | 1'350.00 | +0.37% | -10.09% |
| Stadler Rail N | CHF | 27.90 | +0.36% | -4.86% |
| St.Galler KB N | CHF | 441.00 | +0.34% | -6.51% |
| Carlo Gavazzi N | CHF | 303.00 | +0.33% | -5.31% |
| Klingelnberg N | CHF | 17.40 | +0.29% | +6.10% |
| HIAG Immo N | CHF | 73.80 | +0.27% | -3.70% |
| LandisGyr Gr N | CHF | 76.70 | +0.26% | +0.92% |
| Orascom Devl N | CHF | 4.13 | +0.24% | -13.96% |
| Evolva Hldg N | CHF | 0.90 | +0.22% | +25.28% |
| Mobimo Hldg N | CHF | 255.50 | +0.20% | +1.68% |
| SPS N | CHF | 84.25 | +0.18% | -2.50% |
| ARYZTA N | CHF | 1.79 | +0.17% | +15.59% |
| Zehnder Grp -A- N | CHF | 60.00 | +0.17% | +14.77% |
| PolyPeptide Grp N | CHF | 33.05 | +0.15% | +88.64% |
| Roche Hldg G | CHF | 230.20 | +0.13% | -1.94% |
| Sw Steel Hldg N | CHF | 0.08 | +0.13% | -7.89% |
| SGS N | CHF | 85.40 | +0.09% | +17.73% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Addex Therap N | CHF | 0.07 | -7.69% | +46.09% |
| Lem Hldg N | CHF | 1'574.00 | -7.41% | -24.14% |
| Spexis N | CHF | 0.06 | -5.92% | +55.12% |
| Autoneum Hldg N | CHF | 146.20 | -3.31% | +8.86% |
| LECLANCHE N | CHF | 0.56 | -3.10% | +14.69% |
| Arbonia N | CHF | 13.04 | -2.83% | +35.41% |
| DottikonES Hld N | CHF | 261.50 | -2.81% | +14.19% |
| BC Jura N | CHF | 59.50 | -2.46% | +14.20% |
| Leonteq N | CHF | 25.75 | -2.46% | -22.05% |
| Clariant N | CHF | 14.77 | -2.19% | +18.92% |
| Lonza Grp N | CHF | 501.60 | -2.18% | +42.90% |
| Bellevue Group N | CHF | 18.50 | -2.12% | -20.55% |
| Ypsomed Hldg N | CHF | 397.00 | -2.10% | +31.02% |
| Burckhardt Compre N | CHF | 618.00 | -2.06% | +21.89% |
| Peach Property N | CHF | 8.92 | -1.98% | -22.30% |
| GAM Hldg N | CHF | 0.27 | -1.82% | -31.03% |
| MCH Group N | CHF | 5.40 | -1.82% | +29.19% |
| Bossard Hldg N | CHF | 220.50 | -1.78% | +1.72% |
| Julius Baer Grp N | CHF | 54.02 | -1.78% | +20.68% |
| lastminute.com Br | CHF | 20.90 | -1.65% | -10.30% |
| Aluflexpack N | CHF | 15.05 | -1.63% | +68.16% |
| Part Grp Hldg N | CHF | 1'209.00 | -1.59% | +2.86% |
| Groupe Minoteries N | CHF | 252.00 | -1.56% | -6.02% |
| Sika N | CHF | 280.20 | -1.54% | +3.66% |
| Tecan Grp N | CHF | 322.40 | -1.53% | -5.26% |
| SNB N | CHF | 3'960.00 | -1.49% | -7.91% |
| Straumann Hldg N | CHF | 117.20 | -1.43% | -13.57% |
| Intershop Hldg N | CHF | 121.60 | -1.30% | -1.14% |
| Komax Hldg N | CHF | 167.40 | -1.30% | -14.92% |
| Alcon N | CHF | 81.28 | -1.22% | +24.23% |
| Adecco Group N | CHF | 35.16 | -1.12% | -8.11% |
| Burkhalter Hldg N | CHF | 92.50 | -1.07% | +4.47% |
| Flughafen Zuerich N | CHF | 189.70 | -1.04% | +11.08% |
| Gurit Hldg N | CHF | 57.60 | -1.03% | -28.99% |
| Newron Pharma N | CHF | 9.61 | -1.03% | +94.14% |
| Orell Fuessli N | CHF | 77.00 | -1.03% | +7.61% |
| Basilea Pharmaceu N | CHF | 43.85 | -1.02% | +24.22% |
| Swissquote Grp Hl N | CHF | 274.00 | -1.01% | +36.12% |
| Sonova Hldg N | CHF | 288.30 | -1.00% | +5.07% |
| dormakaba Hldg N | CHF | 498.00 | -0.99% | +9.69% |
| EMS-CHEM HLDG N | CHF | 748.00 | -0.99% | +9.84% |
| DKSH Hldg N | CHF | 60.50 | -0.98% | +7.37% |
| Valiant Holding N | CHF | 101.40 | -0.98% | +11.86% |
| Novartis N | CHF | 91.14 | -0.97% | +11.43% |
| ALSO Holding N | CHF | 259.00 | -0.96% | +5.26% |
| Avolta N | CHF | 35.46 | -0.95% | +9.22% |
| SFS Group N | CHF | 124.40 | -0.95% | +22.14% |
| VAT Group N | CHF | 483.80 | -0.94% | +16.29% |
| Georg Fischer N | CHF | 70.30 | -0.92% | +17.44% |
| Medartis Hldg N | CHF | 77.80 | -0.89% | -7.38% |
| Geberit N | CHF | 563.60 | -0.88% | +7.29% |
| Liechten Landb N | CHF | 68.30 | -0.87% | +7.34% |
| Luzerner KB N | CHF | 68.30 | -0.87% | -1.65% |
| Roche Hldg I | CHF | 252.60 | -0.86% | +0.42% |
| Sandoz Group N | CHF | 32.23 | -0.86% | +20.86% |
| Zurich Insur Gr N | CHF | 468.60 | -0.85% | +12.85% |
| UBS Group N | CHF | 28.21 | -0.84% | +10.90% |
| Varia US Proper N | CHF | 35.50 | -0.84% | -6.58% |
| Jungfraubahn Hldg N | CHF | 192.00 | -0.83% | +24.04% |
| Sulzer N | CHF | 120.80 | -0.82% | +45.40% |
| ams-OSRAM I | CHF | 1.41 | -0.81% | -33.47% |
| Galderma Group N | CHF | 73.67 | -0.78% | --- |
| Emmi N | CHF | 914.00 | -0.76% | +2.19% |
| Swiss Re N | CHF | 111.65 | -0.76% | +18.07% |
| APG SGA N | CHF | 199.50 | -0.75% | +14.59% |
| Forbo Hldg N | CHF | 1'094.00 | -0.73% | +6.19% |
| Holcim N | CHF | 79.94 | -0.72% | +25.39% |
| V-ZUG Hldg N | CHF | 54.80 | -0.72% | -15.43% |
| BLKB | CHF | 856.00 | -0.70% | +4.80% |
| INFICON HLDG N | CHF | 1'444.00 | -0.69% | +21.66% |
| Nestle N | CHF | 91.72 | -0.69% | -2.88% |
| PLAZZA -A- N | CHF | 297.00 | -0.67% | +1.63% |
| Schindler Hldg PS I | CHF | 237.00 | -0.67% | +15.14% |
| EFG Intl N | CHF | 12.28 | -0.65% | +19.10% |
| Schindler Hldg N | CHF | 233.00 | -0.64% | +19.40% |
| Zug Estates N -B- | CHF | 1'680.00 | -0.59% | +7.22% |
| BACHEM HLDG N | CHF | 85.85 | -0.58% | +33.41% |
| Swiss Life Hldg N | CHF | 631.20 | -0.57% | +13.75% |
| Siegfried Hldg N | CHF | 881.00 | -0.56% | +2.92% |
| Vontobel Holding N | CHF | 54.60 | -0.55% | +6.16% |
| Givaudan N | CHF | 4'229.00 | -0.54% | +23.43% |
| Logitech Intl N | CHF | 86.92 | -0.48% | +8.98% |
| Medacta Group N | CHF | 124.20 | -0.48% | -0.64% |
| ABB N | CHF | 49.58 | -0.46% | +35.68% |
| VAUDOISE ASSURANC N | CHF | 433.00 | -0.46% | +3.44% |
| R&S Group Hldg N-A | CHF | 12.35 | -0.40% | +16.51% |
| Baloise Hldg N | CHF | 154.00 | -0.39% | +23.36% |
| Bque Cant Geneve N | CHF | 294.00 | -0.34% | +33.56% |
| Helvetia Hldg N | CHF | 122.30 | -0.33% | +10.94% |
| Kuehne+Nagel Int N | CHF | 250.00 | -0.32% | -10.15% |
| Orior N | CHF | 62.40 | -0.32% | -9.93% |
| COSMO Pharm Rg | CHF | 72.00 | -0.28% | +41.45% |
| Warteck Invest N | CHF | 1'790.00 | -0.28% | -3.24% |
| Accelleron Ind N | CHF | 36.56 | -0.27% | +42.45% |
| Bucher Industries N | CHF | 385.00 | -0.26% | +13.06% |
| Ascom Hldg N | CHF | 8.10 | -0.25% | +2.41% |
| BB Biotech N | CHF | 40.50 | -0.25% | -1.06% |
| VP Bank -A- N | CHF | 82.40 | -0.24% | -0.71% |
| BELIMO Hldg N | CHF | 435.00 | -0.23% | -4.41% |
| Investis Hldg N | CHF | 97.20 | -0.21% | +2.15% |
| Montana Aerosp N | CHF | 19.40 | -0.21% | +9.85% |
| BC Vaudoise N | CHF | 93.35 | -0.16% | -10.09% |
| SoftwOne Hldg N | CHF | 17.10 | -0.12% | +6.59% |
| Swisscom N | CHF | 490.60 | -0.12% | +0.99% |
| Schweiter Techn N | CHF | 466.50 | -0.11% | -7.23% |
| SIG Group N | CHF | 19.12 | -0.10% | +1.38% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.