Aktien SPI
SPI
-0.64%
-102.16
Punkte
15'742.31
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'742.31 | -0.64% | +8.04% | --- | --- |
| ABB N | CHF | 49.37 | -0.46% | +35.10% |  |
 |
| Accelleron Ind N | CHF | 35.78 | -1.38% | +39.41% |  |
|
| Addex Therap N | CHF | 0.07 | -2.37% | +43.48% | --- | --- |
| Adecco Group N | CHF | 34.40 | -2.27% | -10.09% | |
|
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.65 | +1.62% | -7.40% | --- | --- |
| AIRESIS N | CHF | 0.50 | --- | -22.19% | --- | --- |
| Alcon N | CHF | 80.00 | -1.06% | +22.27% | |
|
| Allreal Hldg N | CHF | 152.00 | -0.65% | +5.77% |  |
|
| ALSO Holding N | CHF | 259.00 | +0.97% | +5.26% | |
 |
| ams-OSRAM I | CHF | 1.34 | -5.18% | -36.75% | |
 |
| APG SGA N | CHF | 199.00 | -0.50% | +14.31% | --- | --- |
| Arbonia N | CHF | 12.70 | -2.01% | +31.88% | |
|
| Arundel N | CHF | 0.13 | --- | -11.33% | --- | --- |
| ARYZTA N | CHF | 1.77 | -1.45% | +13.92% |  |
|
| Ascom Hldg N | CHF | 7.97 | -0.99% | +0.77% | |
|
| ASMALLWORLD N | CHF | 1.60 | +3.23% | -3.03% | --- | --- |
| Autoneum Hldg N | CHF | 146.00 | -0.82% | +8.71% | |
|
| Avolta N | CHF | 35.28 | -0.73% | +8.66% | |
|
| BACHEM HLDG N | CHF | 82.70 | -2.36% | +28.52% | |
|
| Baloise Hldg N | CHF | 154.10 | +0.13% | +23.44% | |
|
| Barry Callebaut N | CHF | 1'574.00 | -2.05% | +13.35% | |
|
| Basilea Pharmaceu N | CHF | 42.90 | -1.27% | +21.53% | |
|
| BB Biotech N | CHF | 39.65 | -1.25% | -3.14% | |
|
| BC Jura N | CHF | 61.50 | +2.50% | +18.04% | --- | --- |
| BC Vaudoise N | CHF | 93.70 | +0.48% | -9.75% | |
|
| BEKB N | CHF | 236.00 | -0.42% | +4.17% | --- | --- |
| BELIMO Hldg N | CHF | 432.00 | -0.92% | -5.07% | |
|
| Bell Food Gr N | CHF | 270.00 | -0.74% | +9.09% | |
|
| Bellevue Group N | CHF | 18.25 | -1.62% | -21.63% | --- | --- |
| BKW N | CHF | 141.70 | -1.05% | -2.84% | |
|
| BLKB | CHF | 850.00 | -1.16% | +4.06% | --- | --- |
| Bossard Hldg N | CHF | 220.00 | -0.45% | +1.49% | |
|
| Bque Cant Geneve N | CHF | 290.00 | -1.36% | +31.74% | --- | --- |
| Bucher Industries N | CHF | 379.50 | -1.68% | +11.44% | |
|
| Burckhardt Compre N | CHF | 604.00 | -2.42% | +19.13% | |
|
| Burkhalter Hldg N | CHF | 92.10 | -0.75% | +4.02% | --- | --- |
| BVZ Hldg N | CHF | 1'000.00 | -1.96% | +10.43% | --- | --- |
| Bystronic N-A | CHF | 455.50 | -1.19% | -1.59% | |
|
| Calida Hldg N | CHF | 30.85 | -0.48% | +7.16% | |
|
| Carlo Gavazzi N | CHF | 320.00 | +2.24% | +0.00% | --- | --- |
| Cembra Money Bk N | CHF | 71.20 | +0.07% | +14.74% | |
|
| CI COM Pr P | CHF | 1.26 | -0.79% | -19.23% | --- | --- |
| Cicor Technologie N | CHF | 50.40 | +0.80% | +1.20% | |
|
| Cie Fin Traditi P | CHF | 145.50 | -5.21% | +28.37% | --- | --- |
| CieFinRichemont N | CHF | 142.25 | -1.08% | +22.89% | |
|
| Clariant N | CHF | 14.70 | -0.20% | +18.36% | |
|
| COLTENE HLDG N | CHF | 50.80 | -0.39% | -26.28% | |
|
| Comet Hldg N | CHF | 337.00 | -2.18% | +27.53% | |
|
| COSMO Pharm Rg | CHF | 71.00 | -0.28% | +39.49% | |
|
| CPH Chem&Pap H N-A- | CHF | 90.20 | +0.00% | +11.11% | |
|
| Curatis Holding N | CHF | 7.25 | +11.54% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 190.60 | -2.06% | -0.66% | |
|
| DKSH Hldg N | CHF | 60.80 | +0.50% | +7.91% | |
|
| DocMorris N | CHF | 66.45 | -2.92% | -9.90% | |
|
| dormakaba Hldg N | CHF | 492.00 | -0.30% | +8.37% | |
|
| DottikonES Hld N | CHF | 263.00 | +2.73% | +14.85% | --- | --- |
| Edisun Power Euro N | CHF | 93.00 | +1.09% | -13.99% | --- | --- |
| EFG Intl N | CHF | 11.96 | -0.33% | +16.00% | |
|
| Emmi N | CHF | 907.00 | -0.66% | +1.41% | |
|
| EMS-CHEM HLDG N | CHF | 741.50 | -0.60% | +8.88% | |
|
| EPIC Suisse N | CHF | 72.00 | +2.27% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.95 | +5.11% | +31.39% | --- | --- |
| Feintool Int N | CHF | 17.90 | -0.56% | +0.58% | |
|
| Flughafen Zuerich N | CHF | 187.10 | -0.69% | +9.55% | |
|
| Forbo Hldg N | CHF | 1'094.00 | -0.36% | +6.19% | |
|
| Fundamenta Real N | CHF | 16.50 | +0.30% | +1.63% | --- | --- |
| Galderma Group N | CHF | 72.12 | -1.07% | --- | --- | --- |
| Galenica N | CHF | 73.00 | -0.88% | +3.47% | |
|
| GAM Hldg N | CHF | 0.27 | -0.93% | -31.67% | --- | --- |
| Geberit N | CHF | 554.20 | -1.14% | +5.50% | |
|
| Georg Fischer N | CHF | 68.35 | -3.32% | +14.18% | |
|
| Givaudan N | CHF | 4'211.00 | -0.19% | +22.90% | |
|
| Glarner KB N | CHF | 21.40 | -0.47% | -1.72% | --- | --- |
| Graubuendner KB PS | CHF | 1'800.00 | +1.12% | +8.77% | --- | --- |
| Groupe Minoteries N | CHF | 244.00 | -4.69% | -9.01% | --- | --- |
| Gurit Hldg N | CHF | 56.30 | -3.10% | -30.59% | |
|
| Helvetia Hldg N | CHF | 120.40 | -0.82% | +9.22% | |
|
| HIAG Immo N | CHF | 73.20 | -0.81% | -4.48% | |
|
| Highlight Ev&En I | CHF | 6.80 | +15.25% | -47.29% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.56 | -2.83% | -51.23% | --- | --- |
| Holcim N | CHF | 79.00 | -0.98% | +23.91% | |
|
| Huber + Suhner N | CHF | 76.50 | -1.03% | +15.07% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | -0.48% | +4.35% | --- | --- |
| Idorsia N | CHF | 2.35 | +4.44% | +11.16% | |
|
| Implenia N | CHF | 33.90 | -3.42% | +13.20% | |
|
| Ina Invest N | CHF | 18.55 | -0.27% | +6.30% | --- | --- |
| INFICON HLDG N | CHF | 1'428.00 | -0.97% | +20.31% | |
|
| Interroll Hldg N | CHF | 2'835.00 | -1.22% | +7.35% | |
|
| Intershop Hldg N | CHF | 121.40 | -0.33% | -1.30% | --- | --- |
| Investis Hldg N | CHF | 97.40 | +0.21% | +2.36% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 131.00 | -1.50% | +24.03% | --- | --- |
| Julius Baer Grp N | CHF | 53.62 | -0.78% | +19.79% | |
|
| Jungfraubahn Hldg N | CHF | 190.00 | -1.04% | +22.74% | --- | --- |
| Kardex Hldg N | CHF | 256.00 | -0.39% | +19.92% | |
|
| KB Basel PS | CHF | 65.00 | -0.31% | +8.09% | --- | --- |
| Klingelnberg N | CHF | 16.45 | -5.73% | +0.30% | --- | --- |
| Komax Hldg N | CHF | 165.00 | -1.20% | -16.14% | |
|
| Kudelski P | CHF | 1.44 | +3.24% | +18.60% | |
|
| Kuehne+Nagel Int N | CHF | 249.80 | -0.56% | -10.22% | |
|
| Kuros Bioscienc N | CHF | 8.20 | -3.53% | +134.96% | --- | --- |
| LandisGyr Gr N | CHF | 76.00 | -0.13% | +0.00% | |
|
| lastminute.com Br | CHF | 20.30 | -1.93% | -12.88% | --- | --- |
| LECLANCHE N | CHF | 0.60 | +1.35% | +22.45% | --- | --- |
| Lem Hldg N | CHF | 1'584.00 | +0.51% | -23.66% | |
|
| Leonteq N | CHF | 26.00 | +1.17% | -21.29% | |
|
| Liechten Landb N | CHF | 68.00 | -0.73% | +6.87% | --- | --- |
| Lindt & Spruengli N | CHF | 105'600.00 | -1.68% | +4.94% | |
|
| Lindt&Spruengli PS | CHF | 10'420.00 | -1.98% | +4.68% | |
|
| Logitech Intl N | CHF | 87.22 | +0.35% | +9.35% | |
|
| Lonza Grp N | CHF | 482.50 | -2.56% | +37.46% | |
|
| Luzerner KB N | CHF | 68.30 | -0.29% | -1.65% | --- | --- |
| MCH Group N | CHF | 5.30 | -1.12% | +26.79% | --- | --- |
| Medacta Group N | CHF | 123.00 | -0.65% | -1.60% | |
|
| Medartis Hldg N | CHF | 76.50 | -1.67% | -8.93% | |
|
| medmix N | CHF | 16.60 | -1.89% | -9.73% | |
|
| Meier Tobl Grp N | CHF | 31.70 | -0.47% | -10.85% | --- | --- |
| Metall Zug N -B- | CHF | 1'340.00 | -0.74% | -10.75% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -3.48% | -84.90% | |
|
| Mikron Hldg N | CHF | 18.75 | +4.46% | +25.96% | --- | --- |
| mobilezone hldg N | CHF | 13.98 | -1.13% | +8.56% | |
|
| Mobimo Hldg N | CHF | 256.50 | +0.59% | +2.08% | |
|
| Molecular Partn N | CHF | 3.48 | +3.57% | +1.16% | |
|
| Montana Aerosp N | CHF | 19.18 | -0.31% | +8.61% | |
|
| Nestle N | CHF | 91.18 | -0.50% | -3.45% | |
|
| Newron Pharma N | CHF | 9.60 | +0.00% | +93.94% | --- | --- |
| Novartis N | CHF | 90.51 | -0.66% | +10.66% | |
|
| Novavest N | CHF | 33.60 | +1.82% | -4.20% | --- | --- |
| OC Oerlikon N | CHF | 4.85 | -3.69% | +34.38% | |
|
| Orascom Devl N | CHF | 4.11 | -0.48% | -14.38% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | -1.28% | +7.61% | --- | --- |
| Orior N | CHF | 61.50 | -1.13% | -11.23% | |
|
| Part Grp Hldg N | CHF | 1'194.50 | -0.99% | +1.62% | |
|
| Peach Property N | CHF | 8.61 | -1.82% | -25.00% | |
|
| Perrot Duval Hldg P | CHF | 57.00 | --- | -10.24% | --- | --- |
| Phoenix Mecano N | CHF | 489.00 | -2.20% | +19.46% | --- | --- |
| PIERER Mobility I | CHF | 36.55 | -2.40% | -20.20% | |
|
| PLAZZA -A- N | CHF | 298.00 | -0.67% | +1.97% | --- | --- |
| PolyPeptide Grp N | CHF | 31.60 | -3.07% | +80.37% | |
|
| Private Equity N | CHF | 76.40 | +1.06% | +3.80% | --- | --- |
| PSP Swiss Propert N | CHF | 112.80 | +0.00% | -0.86% |  |
|
| R&S Group Hldg N-A | CHF | 12.25 | -1.61% | +15.57% | |
|
| RELIEF THER Hlg N | CHF | 1.29 | +3.19% | -34.92% | --- | --- |
| Rieter Hldg N | CHF | 132.20 | -2.51% | +50.20% | |
|
| Roche Hldg G | CHF | 229.60 | +0.35% | -2.20% | |
|
| Roche Hldg I | CHF | 251.40 | -0.24% | -0.06% | --- | --- |
| Romande Energie N | CHF | 57.40 | +0.35% | +4.36% | --- | --- |
| Sandoz Group N | CHF | 31.57 | -2.23% | +18.39% | |
|
| Santhera Pharm Hl N | CHF | 9.78 | +2.73% | -0.31% | --- | --- |
| Schindler Hldg N | CHF | 228.50 | -1.72% | +17.09% | |
|
| Schindler Hldg PS I | CHF | 233.40 | -1.93% | +13.39% | |
|
| Schlatter Ind N | CHF | 27.80 | +0.72% | +7.75% | --- | --- |
| Schweiter Techn N | CHF | 465.50 | -0.21% | -7.43% | |
|
| Sensirion Hldg N | CHF | 75.00 | -1.32% | -10.07% | |
|
| SF Urban Prop N | CHF | 93.20 | +0.22% | +4.19% | --- | --- |
| SFS Group N | CHF | 124.20 | -0.80% | +21.94% | |
|
| SGS N | CHF | 83.94 | -1.46% | +15.72% | |
|
| SHL Telemedicine Rg | CHF | 5.14 | +2.80% | -26.04% | --- | --- |
| Siegfried Hldg N | CHF | 876.00 | -0.34% | +2.34% | |
|
| SIG Group N | CHF | 18.53 | -2.83% | -1.75% | |
|
| Sika N | CHF | 275.00 | -0.40% | +1.73% | |
|
| SKAN Group N | CHF | 79.00 | -1.74% | -1.81% | |
|
| SNB N | CHF | 4'060.00 | +0.00% | -5.58% | --- | --- |
| SoftwOne Hldg N | CHF | 17.10 | +0.00% | +6.59% | |
|
| Sonova Hldg N | CHF | 288.10 | -0.07% | +4.99% | |
|
| Spexis N | CHF | 0.06 | -6.67% | +36.59% | --- | --- |
| SPS N | CHF | 83.55 | -0.54% | -3.31% | |
|
| St.Galler KB N | CHF | 436.00 | -1.69% | -7.57% | |
|
| Stadler Rail N | CHF | 27.30 | -1.44% | -6.91% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| Straumann Hldg N | CHF | 115.90 | -0.94% | -14.53% | |
|
| Sulzer N | CHF | 119.80 | -0.50% | +44.20% | |
|
| Sw Steel Hldg N | CHF | 14.80 | -4.02% | -11.59% | --- | --- |
| Swiss Life Hldg N | CHF | 623.00 | -1.27% | +12.27% | |
|
| Swiss Re N | CHF | 113.35 | +1.39% | +19.87% | |
|
| Swisscom N | CHF | 489.80 | -0.41% | +0.82% | |
|
| Swissquote Grp Hl N | CHF | 272.40 | -0.87% | +35.32% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 316.00 | -1.68% | -7.14% | |
|
| TEMENOS N | CHF | 57.70 | -1.79% | -24.56% | |
|
| The Swatch Grp I | CHF | 188.95 | -2.58% | -14.51% | |
|
| The Swatch Grp N | CHF | 36.90 | -1.99% | -13.38% | --- | --- |
| Thurgauer KB PS | CHF | 130.00 | +1.17% | +8.79% | --- | --- |
| Titlisbahnen N | CHF | 41.60 | +0.48% | +0.00% | --- | --- |
| TX Group N | CHF | 155.60 | +0.91% | +34.29% | --- | --- |
| u-blox Hldg N | CHF | 94.30 | -3.78% | -5.61% | |
|
| UBS Group N | CHF | 27.91 | -1.41% | +9.72% | |
|
| V-ZUG Hldg N | CHF | 54.20 | -1.09% | -16.36% | |
|
| Valiant Holding N | CHF | 100.40 | -0.99% | +10.76% | |
|
| Varia US Proper N | CHF | 35.40 | +0.00% | -6.84% | --- | --- |
| VAT Group N | CHF | 480.90 | -0.64% | +15.59% | |
|
| VAUDOISE ASSURANC N | CHF | 434.00 | +0.00% | +3.68% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.70 | -3.94% | -16.29% | |
|
| Villars Hldg N | CHF | 625.00 | -3.10% | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 54.10 | -0.73% | +5.19% | |
|
| VP Bank -A- N | CHF | 81.60 | +0.00% | -1.67% | |
|
| VZ Holding N | CHF | 111.20 | -1.42% | +15.63% | |
|
| Walliser KB N | CHF | 116.00 | +0.00% | +10.08% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | +0.00% | -3.24% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.80 | -0.78% | +26.67% | --- | --- |
| Xlife Sciences N | CHF | 33.00 | -2.37% | -33.87% | --- | --- |
| Ypsomed Hldg N | CHF | 386.00 | -0.90% | +27.39% | |
|
| Zehnder Grp -A- N | CHF | 58.30 | -3.95% | +11.52% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | +0.00% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'750.00 | +3.86% | +11.68% | |
|
| Zuger KB N | CHF | 8'360.00 | -0.24% | +13.56% | --- | --- |
| Zurich Insur Gr N | CHF | 471.00 | +0.49% | +13.43% | |
|
| Zwahlen et Mayr P | CHF | 157.00 | --- | +0.00% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.