Aktien SPI
SPI
---
15'974.09
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'974.09 | --- | +9.63% | --- | --- |
| ABB N | CHF | 49.82 | --- | +36.34% |  |
 |
| Accelleron Ind N | CHF | 37.50 | --- | +42.80% | |
|
| Addex Therap N | CHF | 0.07 | --- | +58.26% | --- | --- |
| Adecco Group N | CHF | 35.56 | --- | -7.06% |  |
|
| Adval Tech Hldg N | CHF | 95.00 | --- | -15.18% | --- | --- |
| AEVIS VICT N | CHF | 15.40 | --- | -8.88% | --- | --- |
| AIRESIS N | CHF | 0.50 | --- | -22.19% | --- | --- |
| Alcon N | CHF | 82.28 | --- | +25.76% | |
|
| Allreal Hldg N | CHF | 149.60 | --- | +4.10% |  |
|
| ALSO Holding N | CHF | 261.50 | --- | +6.28% | |
 |
| Aluflexpack N | CHF | 15.30 | --- | +70.95% | |
|
| ams-OSRAM I | CHF | 1.42 | --- | -32.92% | |
 |
| APG SGA N | CHF | 201.00 | --- | +15.46% | --- | --- |
| Arbonia N | CHF | 13.42 | --- | +39.36% | |
|
| Arundel N | CHF | 0.13 | --- | -11.33% | --- | --- |
| ARYZTA N | CHF | 1.79 | --- | +15.40% |  |
|
| Ascom Hldg N | CHF | 8.12 | --- | +2.66% | |
|
| ASMALLWORLD N | CHF | 1.57 | --- | -4.85% | --- | --- |
| Autoneum Hldg N | CHF | 151.20 | --- | +12.58% | |
|
| Avolta N | CHF | 35.80 | --- | +10.27% | |
|
| BACHEM HLDG N | CHF | 86.35 | --- | +34.19% | |
|
| Baloise Hldg N | CHF | 154.60 | --- | +23.84% | |
|
| Barry Callebaut N | CHF | 1'607.00 | --- | +15.73% | |
|
| Basilea Pharmaceu N | CHF | 44.30 | --- | +25.50% | |
|
| BB Biotech N | CHF | 40.60 | --- | -0.82% | |
|
| BC Jura N | CHF | 61.00 | --- | +17.08% | --- | --- |
| BC Vaudoise N | CHF | 93.60 | --- | -9.85% | |
|
| BEKB N | CHF | 236.00 | --- | +4.17% | --- | --- |
| BELIMO Hldg N | CHF | 436.00 | --- | -4.19% | |
|
| Bell Food Gr N | CHF | 273.50 | --- | +10.51% | |
|
| Bellevue Group N | CHF | 18.90 | --- | -18.83% | --- | --- |
| BKW N | CHF | 143.30 | --- | -1.74% | |
|
| BLKB | CHF | 862.00 | --- | +5.53% | --- | --- |
| Bossard Hldg N | CHF | 224.50 | --- | +3.56% | |
|
| Bque Cant Geneve N | CHF | 295.00 | --- | +34.01% | --- | --- |
| Bucher Industries N | CHF | 386.00 | --- | +13.35% | |
|
| Burckhardt Compre N | CHF | 631.00 | --- | +24.46% | |
|
| Burkhalter Hldg N | CHF | 93.50 | --- | +5.60% | --- | --- |
| BVZ Hldg N | CHF | 995.00 | --- | +9.88% | --- | --- |
| Bystronic N-A | CHF | 462.00 | --- | -0.18% | |
|
| Calida Hldg N | CHF | 30.25 | --- | +5.08% | |
|
| Carlo Gavazzi N | CHF | 302.00 | --- | -5.63% | --- | --- |
| Cembra Money Bk N | CHF | 71.15 | --- | +14.66% | |
|
| CI COM Pr P | CHF | 1.15 | --- | -26.28% | --- | --- |
| Cicor Technologie N | CHF | 49.50 | --- | -0.60% | |
|
| Cie Fin Traditi P | CHF | 152.50 | --- | +34.55% | --- | --- |
| CieFinRichemont N | CHF | 143.80 | --- | +24.23% | |
|
| Clariant N | CHF | 15.10 | --- | +21.58% | |
|
| COLTENE HLDG N | CHF | 51.00 | --- | -25.99% | |
|
| Comet Hldg N | CHF | 335.50 | --- | +26.96% | |
|
| COSMO Pharm Rg | CHF | 72.20 | --- | +41.85% | |
|
| CPH Chem&Pap H N-A- | CHF | 89.80 | --- | +10.62% | |
|
| Curatis Holding N | CHF | 6.88 | --- | --- | --- | --- |
| Daetwyler Hldg I | CHF | 194.00 | --- | +1.11% | |
|
| DKSH Hldg N | CHF | 61.10 | --- | +8.44% | |
|
| DocMorris N | CHF | 66.00 | --- | -10.51% | |
|
| dormakaba Hldg N | CHF | 503.00 | --- | +10.79% | |
|
| DottikonES Hld N | CHF | 267.00 | --- | +16.59% | --- | --- |
| Edisun Power Euro N | CHF | 92.00 | --- | -14.92% | --- | --- |
| EFG Intl N | CHF | 12.36 | --- | +19.88% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| Emmi N | CHF | 921.00 | --- | +2.98% | |
|
| EMS-CHEM HLDG N | CHF | 755.50 | --- | +10.94% | |
|
| EPIC Suisse N | CHF | 70.00 | --- | +11.40% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | --- | +25.00% | --- | --- |
| Feintool Int N | CHF | 17.25 | --- | -3.07% | |
|
| Flughafen Zuerich N | CHF | 191.70 | --- | +12.25% | |
|
| Forbo Hldg N | CHF | 1'102.00 | --- | +6.97% | |
|
| Fundamenta Real N | CHF | 16.50 | --- | +1.63% | --- | --- |
| Galderma Group N | CHF | 74.25 | --- | --- | --- | --- |
| Galenica N | CHF | 73.10 | --- | +3.62% | |
|
| GAM Hldg N | CHF | 0.28 | --- | -29.76% | --- | --- |
| Geberit N | CHF | 568.60 | --- | +8.25% | |
|
| Georg Fischer N | CHF | 70.95 | --- | +18.53% | |
|
| Givaudan N | CHF | 4'252.00 | --- | +24.10% | |
|
| Glarner KB N | CHF | 21.40 | --- | -1.72% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | --- | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 256.00 | --- | -4.53% | --- | --- |
| Gurit Hldg N | CHF | 58.20 | --- | -28.25% | |
|
| Helvetia Hldg N | CHF | 129.00 | --- | +11.30% | |
|
| HIAG Immo N | CHF | 73.60 | --- | -3.96% | |
|
| Highlight Ev&En I | CHF | 5.90 | --- | -54.26% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.90 | --- | -49.03% | --- | --- |
| Holcim N | CHF | 80.56 | --- | +26.36% | |
|
| Huber + Suhner N | CHF | 77.80 | --- | +17.02% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
| Idorsia N | CHF | 2.28 | --- | +7.85% | |
|
| Implenia N | CHF | 34.85 | --- | +16.38% | |
|
| Ina Invest N | CHF | 18.50 | --- | +6.02% | --- | --- |
| INFICON HLDG N | CHF | 1'454.00 | --- | +22.51% | |
|
| Interroll Hldg N | CHF | 2'865.00 | --- | +8.49% | |
|
| Intershop Hldg N | CHF | 123.20 | --- | +0.16% | --- | --- |
| Investis Hldg N | CHF | 97.40 | --- | +2.36% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 129.00 | --- | +22.13% | --- | --- |
| Julius Baer Grp N | CHF | 55.00 | --- | +22.87% | |
|
| Jungfraubahn Hldg N | CHF | 193.60 | --- | +25.07% | --- | --- |
| Kardex Hldg N | CHF | 257.00 | --- | +20.39% | |
|
| KB Basel PS | CHF | 64.60 | --- | +7.43% | --- | --- |
| Klingelnberg N | CHF | 17.35 | --- | +5.79% | --- | --- |
| Komax Hldg N | CHF | 169.60 | --- | -13.80% | |
|
| Kudelski P | CHF | 1.40 | --- | +15.29% | |
|
| Kuehne+Nagel Int N | CHF | 250.90 | --- | -9.82% | |
|
| Kuros Bioscienc N | CHF | 8.10 | --- | +132.09% | --- | --- |
| LandisGyr Gr N | CHF | 76.50 | --- | +0.66% | |
|
| lastminute.com Br | CHF | 21.25 | --- | -8.80% | --- | --- |
| LECLANCHE N | CHF | 0.58 | --- | +18.37% | --- | --- |
| Lem Hldg N | CHF | 1'700.00 | --- | -18.07% | |
|
| Leonteq N | CHF | 26.40 | --- | -20.08% | |
|
| Liechten Landb N | CHF | 68.90 | --- | +8.29% | --- | --- |
| Lindt & Spruengli N | CHF | 107'000.00 | --- | +6.33% | |
|
| Lindt&Spruengli PS | CHF | 10'590.00 | --- | +6.38% |  |
|
| Logitech Intl N | CHF | 87.34 | --- | +9.50% | |
|
| Lonza Grp N | CHF | 512.80 | --- | +46.09% | |
|
| Luzerner KB N | CHF | 68.90 | --- | -0.78% | --- | --- |
| MCH Group N | CHF | 5.50 | --- | +31.58% | --- | --- |
| Medacta Group N | CHF | 124.80 | --- | -0.16% | |
|
| Medartis Hldg N | CHF | 78.50 | --- | -6.55% | |
|
| medmix N | CHF | 16.92 | --- | -7.99% | |
|
| Meier Tobl Grp N | CHF | 31.80 | --- | -10.57% | --- | --- |
| Metall Zug N -B- | CHF | 1'345.00 | --- | -10.42% | --- | --- |
| Meyer Burger N | CHF | 0.01 | --- | -84.35% | |
|
| Mikron Hldg N | CHF | 17.70 | --- | +18.91% | --- | --- |
| mobilezone hldg N | CHF | 13.94 | --- | +8.25% | |
|
| Mobimo Hldg N | CHF | 255.00 | --- | +1.48% | |
|
| Molecular Partn N | CHF | 3.35 | --- | -2.62% | |
|
| Montana Aerosp N | CHF | 19.44 | --- | +10.08% | |
|
| Nestle N | CHF | 92.36 | --- | -2.20% | |
|
| Newron Pharma N | CHF | 9.71 | --- | +96.16% | --- | --- |
| Novartis N | CHF | 92.03 | --- | +12.51% | |
|
| Novavest N | CHF | 33.10 | --- | -5.63% | --- | --- |
| OC Oerlikon N | CHF | 5.04 | --- | +39.67% | |
|
| Orascom Devl N | CHF | 4.12 | --- | -14.17% | --- | --- |
| Orell Fuessli N | CHF | 77.80 | --- | +8.73% | --- | --- |
| Orior N | CHF | 62.60 | --- | -9.64% | |
|
| Part Grp Hldg N | CHF | 1'229.00 | --- | +4.56% | |
|
| Peach Property N | CHF | 9.10 | --- | -20.73% | |
|
| Perrot Duval Hldg P | CHF | 57.00 | --- | -10.24% | --- | --- |
| Phoenix Mecano N | CHF | 528.00 | --- | +21.66% | --- | --- |
| PIERER Mobility I | CHF | 37.45 | --- | -18.23% | |
|
| PLAZZA -A- N | CHF | 299.00 | --- | +2.32% | --- | --- |
| PolyPeptide Grp N | CHF | 33.00 | --- | +88.36% | |
|
| Private Equity N | CHF | 74.60 | --- | +1.36% | --- | --- |
| PSP Swiss Propert N | CHF | 112.30 | --- | -1.30% | |
|
| R&S Group Hldg N-A | CHF | 12.40 | --- | +16.98% | |
|
| RELIEF THER Hlg N | CHF | 1.25 | --- | -37.19% | --- | --- |
| Rieter Hldg N | CHF | 136.20 | --- | +54.75% | |
|
| Roche Hldg G | CHF | 229.90 | --- | -2.07% | |
|
| Roche Hldg I | CHF | 254.80 | --- | +1.29% | --- | --- |
| Romande Energie N | CHF | 56.60 | --- | +2.91% | --- | --- |
| Sandoz Group N | CHF | 32.51 | --- | +21.91% | |
|
| Santhera Pharm Hl N | CHF | 9.29 | --- | -5.30% | --- | --- |
| Schindler Hldg N | CHF | 234.50 | --- | +20.17% | |
|
| Schindler Hldg PS I | CHF | 238.60 | --- | +15.92% | |
|
| Schlatter Ind N | CHF | 27.00 | --- | +4.65% | --- | --- |
| Schweiter Techn N | CHF | 467.00 | --- | -7.13% | |
|
| Sensirion Hldg N | CHF | 75.60 | --- | -9.35% | |
|
| SF Urban Prop N | CHF | 93.00 | --- | +3.96% | --- | --- |
| SFS Group N | CHF | 126.40 | --- | +24.10% | |
|
| SGS N | CHF | 85.32 | --- | +17.62% | |
|
| SHL Telemedicine Rg | CHF | 5.10 | --- | -26.62% | --- | --- |
| Siegfried Hldg N | CHF | 886.00 | --- | +3.50% | |
|
| SIG Group N | CHF | 19.14 | --- | +1.49% | |
|
| Sika N | CHF | 284.80 | --- | +5.36% | |
|
| SKAN Group N | CHF | 80.60 | --- | +0.18% | |
|
| SNB N | CHF | 4'020.00 | --- | -6.51% | --- | --- |
| SoftwOne Hldg N | CHF | 17.12 | --- | +6.72% | |
|
| Sonova Hldg N | CHF | 291.20 | --- | +6.12% | |
|
| Spexis N | CHF | 0.07 | --- | +64.88% | --- | --- |
| SPS N | CHF | 84.10 | --- | -2.67% | |
|
| St.Galler KB N | CHF | 439.50 | --- | -6.83% | |
|
| Stadler Rail N | CHF | 27.80 | --- | -5.20% | |
|
| StarragTornosGr N | CHF | 51.00 | --- | +7.81% | --- | --- |
| Straumann Hldg N | CHF | 118.90 | --- | -12.32% | |
|
| Sulzer N | CHF | 121.80 | --- | +46.61% | |
|
| Sw Steel Hldg N | CHF | 0.08 | --- | -8.00% | --- | --- |
| Swiss Life Hldg N | CHF | 634.80 | --- | +14.40% | |
|
| Swiss Re N | CHF | 112.50 | --- | +18.97% | |
|
| Swisscom N | CHF | 491.20 | --- | +1.11% | |
|
| Swissquote Grp Hl N | CHF | 276.80 | --- | +37.51% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 327.00 | --- | -3.91% | |
|
| TEMENOS N | CHF | 57.95 | --- | -24.23% | |
|
| The Swatch Grp I | CHF | 192.50 | --- | -12.90% | |
|
| The Swatch Grp N | CHF | 37.05 | --- | -13.02% | --- | --- |
| Thurgauer KB PS | CHF | 128.00 | --- | +7.11% | --- | --- |
| Titlisbahnen N | CHF | 41.40 | --- | -0.48% | --- | --- |
| TX Group N | CHF | 154.00 | --- | +32.91% | --- | --- |
| u-blox Hldg N | CHF | 95.60 | --- | -4.30% | |
|
| UBS Group N | CHF | 28.43 | --- | +11.77% | |
|
| V-ZUG Hldg N | CHF | 55.20 | --- | -14.81% | |
|
| Valiant Holding N | CHF | 102.40 | --- | +12.97% | |
|
| Varia US Proper N | CHF | 35.80 | --- | -5.79% | --- | --- |
| VAT Group N | CHF | 488.40 | --- | +17.40% | |
|
| VAUDOISE ASSURANC N | CHF | 435.00 | --- | +3.92% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.60 | --- | -13.91% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 54.90 | --- | +6.74% | |
|
| VP Bank -A- N | CHF | 82.60 | --- | -0.47% | |
|
| VZ Holding N | CHF | 112.00 | --- | +16.46% | |
|
| Walliser KB N | CHF | 115.50 | --- | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'795.00 | --- | -2.97% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.68 | --- | +22.67% | --- | --- |
| Xlife Sciences N | CHF | 33.10 | --- | -33.67% | --- | --- |
| Ypsomed Hldg N | CHF | 405.50 | --- | +33.83% | |
|
| Zehnder Grp -A- N | CHF | 59.90 | --- | +14.58% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'690.00 | --- | +7.85% | |
|
| Zuger KB N | CHF | 8'380.00 | --- | +13.83% | --- | --- |
| Zurich Insur Gr N | CHF | 472.40 | --- | +13.77% | |
|
| Zwahlen et Mayr P | CHF | 159.00 | --- | +1.27% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.