Aktien SPI
SPI
-0.66%
-107.12
Punkte
16'156.61
indexcache
Top
| Name | Währung | Aktuell | Perf. 1 Woche |
|---|---|---|---|
| Kuros Bioscienc N | CHF | 11.18 | +22.45% |
| Cie Fin Traditi P | CHF | 145.00 | +9.43% |
| Molecular Partn N | CHF | 3.95 | +7.92% |
| Comet Hldg N | CHF | 351.00 | +5.88% |
| EFG Intl N | CHF | 12.94 | +5.72% |
| Peach Property N | CHF | 8.96 | +5.41% |
| Kuehne+Nagel Int N | CHF | 268.30 | +4.93% |
| Metall Zug N -B- | CHF | 1'385.00 | +4.92% |
| R&S Group Hldg N-A | CHF | 12.90 | +4.88% |
| Swissquote Grp Hl N | CHF | 293.40 | +4.86% |
| VAT Group N | CHF | 491.70 | +4.75% |
| ALSO Holding N | CHF | 274.00 | +4.58% |
| Medacta Group N | CHF | 127.40 | +4.43% |
| Roche Hldg I | CHF | 267.00 | +4.30% |
| Investis Hldg N | CHF | 100.50 | +4.25% |
| Cembra Money Bk N | CHF | 74.65 | +4.19% |
| TEMENOS N | CHF | 61.55 | +4.15% |
| Logitech Intl N | CHF | 90.88 | +4.01% |
| Schlatter Ind N | CHF | 27.80 | +3.73% |
| CieFinRichemont N | CHF | 149.00 | +3.72% |
| Givaudan N | CHF | 4'368.00 | +3.65% |
| Roche Hldg G | CHF | 240.40 | +3.58% |
| INFICON HLDG N | CHF | 1'462.00 | +3.54% |
| TX Group N | CHF | 162.80 | +3.30% |
| COSMO Pharm Rg | CHF | 74.30 | +3.19% |
| Siegfried Hldg N | CHF | 916.00 | +3.04% |
| Lonza Grp N | CHF | 499.50 | +3.03% |
| Burckhardt Compre N | CHF | 622.00 | +2.81% |
| Sulzer N | CHF | 124.20 | +2.81% |
| Curatis Holding N | CHF | 6.90 | +2.68% |
| Holcim N | CHF | 80.72 | +2.67% |
| Sensirion Hldg N | CHF | 76.40 | +2.55% |
| Santhera Pharm Hl N | CHF | 10.00 | +2.35% |
| Feintool Int N | CHF | 18.45 | +2.22% |
| DKSH Hldg N | CHF | 61.30 | +2.17% |
| Alcon N | CHF | 81.70 | +2.13% |
| SKAN Group N | CHF | 82.50 | +2.10% |
| Liechten Landb N | CHF | 69.90 | +2.04% |
| Lindt&Spruengli PS | CHF | 10'660.00 | +1.91% |
| Lindt & Spruengli N | CHF | 109'000.00 | +1.87% |
| Klingelnberg N | CHF | 16.50 | +1.85% |
| Galderma Group N | CHF | 73.33 | +1.83% |
| Novartis N | CHF | 94.37 | +1.77% |
| Lem Hldg N | CHF | 1'510.00 | +1.75% |
| Phoenix Mecano N | CHF | 491.00 | +1.66% |
| VZ Holding N | CHF | 113.40 | +1.61% |
| BC Vaudoise N | CHF | 95.90 | +1.59% |
| Zueblin Imm Hldg N | CHF | 25.80 | +1.57% |
| St.Galler KB N | CHF | 442.00 | +1.49% |
| Addex Therap N | CHF | 0.07 | +1.45% |
| SGS N | CHF | 83.26 | +1.36% |
| Evolva Hldg N | CHF | 0.91 | +1.33% |
| Orell Fuessli N | CHF | 78.40 | +1.29% |
| Swiss Life Hldg N | CHF | 633.20 | +1.21% |
| Ypsomed Hldg N | CHF | 394.00 | +1.03% |
| Sonova Hldg N | CHF | 285.80 | +0.99% |
| VP Bank -A- N | CHF | 83.00 | +0.97% |
| ABB N | CHF | 50.14 | +0.70% |
| Sandoz Group N | CHF | 31.30 | +0.68% |
| Zurich Insur Gr N | CHF | 477.10 | +0.65% |
| AEVIS VICT N | CHF | 15.80 | +0.64% |
| BKW N | CHF | 143.00 | +0.63% |
| PolyPeptide Grp N | CHF | 32.25 | +0.62% |
| Baloise Hldg N | CHF | 155.00 | +0.52% |
| BVZ Hldg N | CHF | 995.00 | +0.51% |
| Swisscom N | CHF | 502.50 | +0.50% |
| SFS Group N | CHF | 123.00 | +0.49% |
| Walliser KB N | CHF | 116.00 | +0.43% |
| BACHEM HLDG N | CHF | 78.25 | +0.38% |
| Forbo Hldg N | CHF | 1'082.00 | +0.37% |
| Interroll Hldg N | CHF | 2'735.00 | +0.37% |
| Flughafen Zuerich N | CHF | 193.00 | +0.36% |
| Barry Callebaut N | CHF | 1'553.00 | +0.32% |
| Straumann Hldg N | CHF | 115.90 | +0.30% |
| mobilezone hldg N | CHF | 14.14 | +0.28% |
| Mikron Hldg N | CHF | 18.40 | +0.27% |
| Zuger KB N | CHF | 8'400.00 | +0.24% |
| CPH Chem&Pap H N-A- | CHF | 90.20 | +0.22% |
| Galenica N | CHF | 74.45 | +0.07% |
| Nestle N | CHF | 96.52 | +0.06% |
| Sika N | CHF | 271.00 | +0.04% |
Flop
| Name | Währung | Aktuell | Perf. 1 Woche |
|---|---|---|---|
| Meyer Burger N | CHF | 0.01 | -25.26% |
| LECLANCHE N | CHF | 0.43 | -23.68% |
| Idorsia N | CHF | 2.20 | -16.83% |
| SHL Telemedicine Rg | CHF | 4.55 | -12.50% |
| ams-OSRAM I | CHF | 1.35 | -8.16% |
| DocMorris N | CHF | 61.90 | -7.68% |
| Autoneum Hldg N | CHF | 137.40 | -6.91% |
| WISeKey Int Hlg N-B | CHF | 3.73 | -6.75% |
| RELIEF THER Hlg N | CHF | 1.17 | -6.40% |
| Julius Baer Grp N | CHF | 51.20 | -6.23% |
| PIERER Mobility I | CHF | 34.60 | -6.23% |
| Gurit Hldg N | CHF | 59.10 | -6.04% |
| dormakaba Hldg N | CHF | 465.50 | -5.86% |
| Komax Hldg N | CHF | 152.00 | -5.47% |
| Bellevue Group N | CHF | 17.30 | -4.95% |
| Novavest N | CHF | 32.20 | -4.45% |
| Adecco Group N | CHF | 33.06 | -4.28% |
| Avolta N | CHF | 35.86 | -4.17% |
| V-ZUG Hldg N | CHF | 51.40 | -4.10% |
| Basilea Pharmaceu N | CHF | 41.90 | -4.01% |
| Zehnder Grp -A- N | CHF | 55.60 | -3.97% |
| medmix N | CHF | 16.04 | -3.84% |
| Part Grp Hldg N | CHF | 1'156.00 | -3.83% |
| Calida Hldg N | CHF | 30.45 | -3.79% |
| SIG Group N | CHF | 17.33 | -3.78% |
| Leonteq N | CHF | 24.80 | -3.69% |
| Thurgauer KB PS | CHF | 121.50 | -3.57% |
| Kudelski P | CHF | 1.39 | -3.47% |
| The Swatch Grp I | CHF | 187.15 | -3.38% |
| Ascom Hldg N | CHF | 7.89 | -3.07% |
| Sw Steel Hldg N | CHF | 14.06 | -3.03% |
| Newron Pharma N | CHF | 10.10 | -2.88% |
| Schweiter Techn N | CHF | 421.00 | -2.88% |
| The Swatch Grp N | CHF | 36.60 | -2.79% |
| lastminute.com Br | CHF | 19.80 | -2.70% |
| Warteck Invest N | CHF | 1'665.00 | -2.63% |
| Implenia N | CHF | 33.60 | -2.61% |
| APG SGA N | CHF | 201.00 | -2.43% |
| Arbonia N | CHF | 12.32 | -2.38% |
| Huber + Suhner N | CHF | 73.90 | -2.25% |
| Orascom Devl N | CHF | 4.09 | -2.15% |
| Fundamenta Real N | CHF | 16.15 | -2.12% |
| BB Biotech N | CHF | 39.75 | -2.09% |
| Bystronic N-A | CHF | 429.50 | -2.05% |
| ARYZTA N | CHF | 1.74 | -2.03% |
| GAM Hldg N | CHF | 0.25 | -1.98% |
| Accelleron Ind N | CHF | 35.36 | -1.89% |
| Kardex Hldg N | CHF | 247.50 | -1.79% |
| Rieter Hldg N | CHF | 128.40 | -1.68% |
| BELIMO Hldg N | CHF | 407.60 | -1.64% |
| Edisun Power Euro N | CHF | 90.00 | -1.64% |
| Meier Tobl Grp N | CHF | 33.90 | -1.60% |
| Cicor Technologie N | CHF | 49.60 | -1.59% |
| DottikonES Hld N | CHF | 256.00 | -1.54% |
| Burkhalter Hldg N | CHF | 91.00 | -1.52% |
| SNB N | CHF | 3'900.00 | -1.52% |
| Intershop Hldg N | CHF | 119.20 | -1.32% |
| Medartis Hldg N | CHF | 75.40 | -1.31% |
| Allreal Hldg N | CHF | 151.40 | -1.30% |
| Bell Food Gr N | CHF | 266.50 | -1.30% |
| Jungfraubahn Hldg N | CHF | 192.40 | -1.23% |
| MCH Group N | CHF | 5.24 | -1.13% |
| UBS Group N | CHF | 28.14 | -1.12% |
| Vontobel Holding N | CHF | 53.10 | -1.12% |
| Tecan Grp N | CHF | 317.40 | -1.06% |
| HOCHDORF Hldg N | CHF | 7.60 | -1.04% |
| Arundel N | CHF | 0.20 | -0.98% |
| StarragTornosGr N | CHF | 50.50 | -0.98% |
| PSP Swiss Propert N | CHF | 113.00 | -0.96% |
| SoftwOne Hldg N | CHF | 17.02 | -0.93% |
| Swiss Re N | CHF | 112.50 | -0.92% |
| OC Oerlikon N | CHF | 4.88 | -0.89% |
| SPS N | CHF | 84.05 | -0.88% |
| Georg Fischer N | CHF | 64.85 | -0.84% |
| Clariant N | CHF | 13.94 | -0.78% |
| Daetwyler Hldg I | CHF | 188.20 | -0.74% |
| Luzerner KB N | CHF | 67.30 | -0.74% |
| Bque Cant Geneve N | CHF | 289.00 | -0.69% |
| Orior N | CHF | 60.70 | -0.65% |
| u-blox Hldg N | CHF | 95.50 | -0.62% |
| Mobimo Hldg N | CHF | 256.50 | -0.58% |
| Graubuendner KB PS | CHF | 1'780.00 | -0.56% |
| Bucher Industries N | CHF | 365.50 | -0.54% |
| Ina Invest N | CHF | 18.50 | -0.54% |
| Vetropack Hldg N-A | CHF | 31.80 | -0.47% |
| Bossard Hldg N | CHF | 216.00 | -0.46% |
| VAUDOISE ASSURANC N | CHF | 430.00 | -0.46% |
| BEKB N | CHF | 236.00 | -0.42% |
| Montana Aerosp N | CHF | 19.40 | -0.41% |
| COLTENE HLDG N | CHF | 51.40 | -0.39% |
| Valiant Holding N | CHF | 102.00 | -0.39% |
| Emmi N | CHF | 887.00 | -0.34% |
| PLAZZA -A- N | CHF | 297.00 | -0.34% |
| Geberit N | CHF | 550.40 | -0.33% |
| Carlo Gavazzi N | CHF | 319.00 | -0.31% |
| KB Basel PS | CHF | 64.00 | -0.31% |
| HIAG Immo N | CHF | 72.60 | -0.27% |
| Schindler Hldg PS I | CHF | 234.20 | -0.26% |
| BLKB | CHF | 848.00 | -0.24% |
| Schindler Hldg N | CHF | 229.00 | -0.22% |
| Stadler Rail N | CHF | 27.35 | -0.18% |
| Helvetia Hldg N | CHF | 120.60 | -0.17% |
| LandisGyr Gr N | CHF | 75.50 | -0.13% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.