Actions SPI
SPI
+1.04%
+192.02
Points
18'618.55
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2026 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 18'618.55 | +1.04% | +2.19% | --- | --- |
| ABB N | CHF | 67.16 | -1.29% | +13.41% |  |
 |
| Accelleron Ind N | CHF | 71.25 | -4.75% | +15.76% |  |
|
| Addex Therap N | CHF | 0.05 | +2.41% | -7.94% | --- | --- |
| Adecco Group N | CHF | 22.88 | +5.44% | -1.04% |  |
 |
| Adval Tech Hldg N | CHF | 33.20 | +0.61% | -16.16% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +0.75% | +1.12% | --- | --- |
| Alcon N | CHF | 61.42 | +1.55% | -2.94% | |
|
| Allreal Hldg N | CHF | 229.00 | +0.88% | +12.25% | |
|
| ALSO Holding N | CHF | 198.40 | +1.43% | -7.72% | |
|
| Amrize N | CHF | 42.78 | +2.32% | -1.81% | |
|
| ams-OSRAM I | CHF | 8.25 | +4.70% | +5.10% | |
 |
| APG SGA N | CHF | 210.00 | -0.94% | +0.00% | --- | --- |
| Arbonia N | CHF | 5.13 | +4.27% | -2.47% | |
|
| ARYZTA N | CHF | 55.40 | +2.40% | +7.47% | |
|
| Ascom Hldg N | CHF | 5.30 | +0.76% | +38.74% | |
|
| ASMALLWORLD N | CHF | 0.66 | +0.00% | -5.07% | --- | --- |
| Autoneum Hldg N | CHF | 129.00 | +2.22% | -23.03% | |
|
| Avolta N | CHF | 49.02 | +2.94% | +3.99% | |
|
| BACHEM HLDG N | CHF | 67.85 | +0.82% | +13.27% |  |
|
| Bajaj Mobility I | CHF | 16.06 | -2.67% | +14.88% | |
|
| Barry Callebaut N | CHF | 1'398.00 | +4.88% | +9.51% | |
|
| Basilea Pharmaceu N | CHF | 57.10 | +1.06% | +4.39% | |
|
| BB Biotech N | CHF | 47.20 | +0.00% | +5.01% | |
|
| BC Jura N | CHF | 74.00 | +1.37% | +8.82% | --- | --- |
| BC Vaudoise N | CHF | 107.50 | +1.80% | +7.07% | |
|
| BEKB N | CHF | 326.50 | +0.00% | +5.49% | --- | --- |
| BELIMO Hldg N | CHF | 831.50 | -0.95% | +6.47% | |
|
| Bell Food Gr N | CHF | 219.50 | +0.00% | -1.79% | |
|
| Bellevue Group N | CHF | 11.50 | +1.32% | +13.86% | --- | --- |
| BioVersys N | CHF | 24.20 | +1.68% | -0.82% | --- | --- |
| BKW N | CHF | 145.20 | +0.69% | -13.78% | |
|
| BLKB | CHF | 1'155.00 | +1.76% | +17.38% | --- | --- |
| Bossard Hldg N | CHF | 160.40 | +3.35% | +2.43% | |
|
| Bque Cant Geneve N | CHF | 28.70 | +0.00% | +16.67% | --- | --- |
| Bucher Industries N | CHF | 374.00 | +2.89% | +1.49% | |
|
| Burckhardt Compre N | CHF | 546.00 | +1.30% | -0.18% | |
|
| Burkhalter Hldg N | CHF | 143.80 | +1.13% | +2.57% | --- | --- |
| BVZ Hldg N | CHF | 1'390.00 | +0.00% | +11.20% | --- | --- |
| Bystronic N-A | CHF | 266.50 | +0.57% | -1.30% | |
|
| Calida Hldg N | CHF | 11.74 | -2.17% | -1.34% | |
|
| Carlo Gavazzi N | CHF | 162.00 | +1.89% | +0.00% | --- | --- |
| Cembra Money Bk N | CHF | 98.75 | -0.50% | -0.60% | |
|
| Cham Swiss Prop N | CHF | 24.90 | -0.40% | +6.87% | --- | --- |
| Cicor Technologie N | CHF | 130.00 | +7.00% | +2.36% | |
|
| Cie Fin Traditi P | CHF | 292.00 | -0.68% | +1.74% | |
|
| CieFinRichemont N | CHF | 152.60 | +1.09% | -11.30% | |
|
| Clariant N | CHF | 8.24 | +13.26% | +15.15% | |
|
| COLTENE HLDG N | CHF | 54.50 | +0.93% | +1.49% | --- | --- |
| Comet Hldg N | CHF | 286.80 | -1.85% | +27.47% | |
|
| COSMO Pharm Rg | CHF | 122.60 | -1.76% | +16.54% | |
|
| CPH Group N-A | CHF | 66.60 | -0.60% | -3.76% | |
|
| Curatis Holding N | CHF | 16.90 | +2.42% | +40.83% | --- | --- |
| Daetwyler Hldg I | CHF | 165.60 | +0.98% | +1.22% | |
|
| DKSH Hldg N | CHF | 60.00 | +4.17% | +4.53% | |
|
| DocMorris N | CHF | 5.84 | +3.00% | -1.76% |  |
|
| dormakaba Hldg N | CHF | 59.10 | +2.96% | -8.23% | |
|
| DottikonES Hld N | CHF | 367.50 | -2.13% | +5.45% | --- | --- |
| Edisun Power Euro N | CHF | 62.60 | +0.32% | +13.41% | --- | --- |
| EFG Intl N | CHF | 19.42 | -2.41% | +1.89% | |
|
| Emmi N | CHF | 808.00 | +1.51% | +9.93% | |
|
| EMS-CHEM HLDG N | CHF | 623.00 | +3.75% | +13.38% | |
|
| EPIC Suisse N | CHF | 90.40 | +0.89% | +3.91% | --- | --- |
| EvoNext Hldgs N | CHF | 0.76 | -1.30% | -5.93% | --- | --- |
| Feintool Int N | CHF | 10.30 | +1.48% | -9.25% | |
|
| Flughafen Zuerich N | CHF | 240.80 | +1.86% | -4.37% | |
|
| Forbo Hldg N | CHF | 941.00 | +2.62% | +7.67% | |
|
| Fundamenta Real N | CHF | 18.95 | +0.00% | +7.98% | --- | --- |
| Galderma Group N | CHF | 148.40 | +1.85% | -8.45% | |
|
| Galenica N | CHF | 99.60 | +2.36% | +1.94% | |
|
| GAM Hldg N | CHF | 0.12 | -8.27% | -16.72% | --- | --- |
| Geberit N | CHF | 618.20 | +3.79% | -0.23% | |
|
| Georg Fischer N | CHF | 53.65 | +3.57% | +0.09% | |
|
| Givaudan N | CHF | 3'085.00 | +4.26% | -1.94% | |
|
| Glarner KB N | CHF | 22.30 | +1.36% | +5.69% | --- | --- |
| Graubuendner KB PS | CHF | 2'110.00 | +2.93% | +14.99% | --- | --- |
| Groupe Minoteries N | CHF | 238.00 | +2.59% | +4.39% | --- | --- |
| Gurit Hldg N | CHF | 20.90 | +1.95% | +81.74% | |
|
| Helvetia Bal Hl N | CHF | 200.40 | +0.75% | -4.21% | |
|
| HIAG Immo N | CHF | 125.40 | +0.00% | +5.73% | |
|
| Highlight Ev&En I | CHF | 7.00 | +0.00% | +0.00% | --- | --- |
| Holcim N | CHF | 75.60 | -7.92% | -2.78% | |
|
| HT5 N | CHF | 2.09 | -0.24% | +38.96% | --- | --- |
| Huber + Suhner N | CHF | 168.20 | +7.41% | +16.16% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.00% | +0.50% | --- | --- |
| Idorsia N | CHF | 3.71 | +2.63% | -12.81% | |
|
| Implenia N | CHF | 70.20 | -1.68% | -8.24% | |
|
| INFICON HLDG N | CHF | 118.20 | -0.34% | +19.64% | |
|
| Interroll Hldg N | CHF | 1'844.00 | -2.23% | -16.18% | |
|
| Intershop Hldg N | CHF | 166.60 | +0.85% | +1.34% | --- | --- |
| Investis Hldg N | CHF | 154.00 | -0.65% | +6.57% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 143.00 | -3.38% | +0.00% | --- | --- |
| Julius Baer Grp N | CHF | 67.32 | +0.09% | +7.88% | |
|
| Jungfraubahn Hldg N | CHF | 307.00 | +0.66% | +7.34% | |
|
| Kardex Hldg N | CHF | 267.00 | -0.74% | -3.44% | |
|
| KB Basel PS | CHF | 101.00 | +1.61% | +13.23% | --- | --- |
| Klingelnberg N | CHF | 11.15 | +1.83% | +0.90% | --- | --- |
| Komax Hldg N | CHF | 69.80 | +3.25% | +8.89% | |
|
| Kudelski P | CHF | 1.23 | +2.07% | +0.00% | |
|
| Kuehne+Nagel Int N | CHF | 187.30 | +4.96% | +9.37% | |
|
| Kuros Bioscienc N | CHF | 26.02 | -1.36% | -5.31% | --- | --- |
| LandisGyr Gr N | CHF | 54.80 | +1.11% | +6.61% | |
|
| lastminute.com Br | CHF | 14.45 | -1.03% | +11.15% | --- | --- |
| Lem Hldg N | CHF | 282.00 | +2.36% | -4.41% | |
|
| Leonteq N | CHF | 14.06 | +1.44% | +2.63% | |
|
| Liechten Landb N | CHF | 95.50 | -1.44% | +13.96% | --- | --- |
| Lindt & Spruengli N | CHF | 117'600.00 | +1.55% | +1.03% | |
|
| Lindt&Spruengli PS | CHF | 11'360.00 | +1.34% | -1.98% | |
|
| Logitech Intl N | CHF | 69.98 | +2.49% | -14.18% | |
|
| Lonza Grp N | CHF | 526.00 | +0.80% | -2.19% | |
|
| Luzerner KB N | CHF | 99.00 | +0.71% | +6.80% | --- | --- |
| MCH Group N | CHF | 4.32 | -5.05% | +20.00% | --- | --- |
| Medacta Grp N | CHF | 155.00 | -1.90% | -0.90% | |
|
| Medartis Hld N | CHF | 90.10 | +1.12% | +2.15% | |
|
| medmix N | CHF | 11.68 | +1.92% | +3.91% | |
|
| Meier Tobl Grp N | CHF | 39.00 | +3.59% | -1.52% | --- | --- |
| Metall Zug N -B- | CHF | 800.00 | -0.74% | -1.96% | --- | --- |
| Mikron Hldg N | CHF | 17.38 | +2.60% | -14.80% | --- | --- |
| MindMaze Ther H N | CHF | 1.13 | -0.18% | -40.53% | --- | --- |
| mobilezone hldg N | CHF | 14.42 | +0.84% | +8.58% | |
|
| Mobimo Hldg N | CHF | 390.50 | +0.26% | +6.69% | |
|
| Molecular Partn N | CHF | 3.52 | +2.78% | +3.84% | |
|
| Montana Aero N | CHF | 31.40 | -3.24% | +10.95% | |
|
| Nestle N | CHF | 78.09 | +2.64% | -0.83% | |
|
| Newron Pharma N | CHF | 19.76 | -1.94% | -17.15% | --- | --- |
| Novartis N | CHF | 118.70 | +1.56% | +8.30% | |
|
| Novavest N | CHF | 40.50 | +0.00% | +1.50% | --- | --- |
| OC Oerlikon N | CHF | 3.82 | +2.41% | +18.12% | |
|
| Orell Fuessli N | CHF | 123.00 | -0.40% | +2.93% | --- | --- |
| Orior N | CHF | 10.96 | +2.24% | -19.41% | |
|
| Part Grp Hldg N | CHF | 1'001.00 | +2.39% | +1.89% | |
|
| Peach Property N | CHF | 5.99 | +1.53% | -4.77% | |
|
| Perrot Duval Hldg P | CHF | --- | -16.00% | -6.67% | --- | --- |
| Phoenix Mecano N | CHF | 440.00 | -3.30% | -1.35% | --- | --- |
| PLAZZA -A- N | CHF | 436.00 | +0.23% | +5.06% | --- | --- |
| PolyPeptide N | CHF | 26.75 | -1.29% | +2.49% | |
|
| Private Equity N | CHF | 61.00 | -0.81% | -3.94% | --- | --- |
| PSP Swiss Propert N | CHF | 156.40 | +0.77% | +8.99% | |
|
| R&S Group Hldg N-A | CHF | 18.98 | -2.67% | +19.97% | |
|
| Rieter Hldg N | CHF | 3.67 | +6.83% | +15.38% | |
|
| Roche Hldg G | CHF | 360.60 | +2.30% | +9.87% | |
|
| Roche Hldg I | CHF | 366.60 | +1.78% | +9.37% | --- | --- |
| Romande Energie N | CHF | 43.50 | +2.59% | +0.23% | |
|
| Sandoz Group N | CHF | 61.20 | +1.29% | +5.81% | |
|
| Santhera Pharm Hl N | CHF | 12.94 | +2.70% | +2.70% | --- | --- |
| Schindler Hldg N | CHF | 296.00 | +0.85% | +5.15% | |
|
| Schindler Hldg PS I | CHF | 310.40 | +1.11% | +3.74% | |
|
| Schlatter Ind N | CHF | 19.90 | +1.53% | -3.40% | --- | --- |
| Schweiter Techn N | CHF | 269.00 | +5.08% | +6.32% | |
|
| Sensirion Hldg N | CHF | 56.00 | +0.90% | -9.09% | |
|
| SF Urban Prop N | CHF | 105.00 | +0.96% | +4.48% | --- | --- |
| SFS Group N | CHF | 120.60 | +5.42% | +11.05% | |
|
| SGS N | CHF | 93.26 | +1.55% | +2.64% | |
|
| SHL Telemedicine Rg | CHF | 1.05 | -4.09% | -10.59% | --- | --- |
| Siegfried Hldg N | CHF | 97.00 | +0.73% | +30.03% | |
|
| SIG Group N | CHF | 11.87 | +3.04% | +4.67% | |
|
| Sika N | CHF | 155.60 | +2.88% | -4.31% | |
|
| SKAN Group N | CHF | 57.80 | +1.23% | +9.47% | |
|
| SMGH N | CHF | 32.15 | -1.83% | -11.55% | |
|
| SNB N | CHF | 3'510.00 | -1.96% | -0.57% | --- | --- |
| SoftwOne Hldg N | CHF | 7.10 | -3.34% | -21.55% | |
|
| Sonova Hldg N | CHF | 206.60 | +0.68% | -0.24% | |
|
| SPS N | CHF | 132.60 | +0.53% | +7.63% | |
|
| St.Galler KB N | CHF | 606.00 | +0.83% | +6.13% | |
|
| Stadler Rail N | CHF | 20.56 | +3.42% | +1.78% | |
|
| StarragTornosGr N | CHF | 31.50 | +3.62% | +6.06% | --- | --- |
| Straumann Hldg N | CHF | 94.84 | +4.20% | +1.48% | |
|
| Sulzer N | CHF | 172.80 | +0.82% | +17.23% | |
|
| Sunrise Commun N-A | CHF | 45.12 | +3.82% | +6.36% | |
|
| Swiss Life Hldg N | CHF | 871.40 | +2.04% | -4.95% | |
|
| Swiss Re N | CHF | 127.95 | +3.27% | -3.69% | |
|
| Swisscom N | CHF | 661.50 | +3.93% | +14.94% | |
|
| Swissquote Grp Hl N | CHF | 438.20 | +0.60% | -10.02% | |
|
| Tecan Grp N | CHF | 136.00 | +2.41% | +5.84% | |
|
| TEMENOS N | CHF | 64.25 | -0.08% | -19.28% | |
|
| The Swatch Grp N | CHF | 37.86 | +2.82% | +9.87% | --- | --- |
| The Swatch Grp P | CHF | 189.15 | +2.52% | +12.42% | |
|
| Thurgauer KB PS | CHF | 175.00 | +0.00% | +7.36% | --- | --- |
| Titlisbahnen N | CHF | 59.40 | -2.30% | +7.22% | --- | --- |
| TX Group N | CHF | 155.20 | -1.90% | -5.83% | --- | --- |
| UBS Group N | CHF | 34.78 | -6.25% | -5.90% | |
|
| V-ZUG Hldg N | CHF | 40.30 | +1.77% | -4.50% | |
|
| Valiant Holding N | CHF | 157.40 | +1.42% | +4.24% | |
|
| Varia US Proper N | CHF | 19.50 | +0.00% | +0.00% | --- | --- |
| VAT Group N | CHF | 484.90 | -2.16% | +25.65% | |
|
| VAUDOISE ASSURANC N | CHF | 746.00 | -0.93% | +2.47% | --- | --- |
| Vetropack Hldg N-A | CHF | 23.95 | +2.57% | +8.86% | |
|
| Villars Hldg N | CHF | 590.00 | +0.00% | +1.72% | --- | --- |
| Vontobel Holding N | CHF | 66.50 | -1.19% | +3.42% | |
|
| VP Bank -A- N | CHF | 86.00 | +1.18% | +1.90% | |
|
| VZ Holding N | CHF | 148.20 | -0.40% | -0.80% | |
|
| Walliser KB N | CHF | 137.00 | -1.08% | +2.24% | --- | --- |
| Warteck Invest N | CHF | 1'985.00 | +0.25% | +1.79% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 11.28 | -4.08% | -14.02% | --- | --- |
| Xlife Sciences N | CHF | 21.00 | +1.94% | -14.98% | --- | --- |
| Ypsomed Hldg N | CHF | 300.50 | -0.66% | -8.38% | |
|
| Zehnder Grp -A- N | CHF | 86.30 | +2.13% | +5.50% | |
|
| Zueblin Imm Hldg N | CHF | 48.40 | +2.98% | +5.22% | --- | --- |
| Zug Estates N -B- | CHF | 2'410.00 | +0.84% | +8.07% | |
|
| Zuger KB N | CHF | 9'660.00 | +0.84% | +9.28% | --- | --- |
| Zurich Insur Gr N | CHF | 575.60 | +3.45% | -4.35% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.