Aktien SPI
SPI
+0.35%
+56.69
Punkte
16'088.39
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'088.39 | +0.35% | +10.41% | --- | --- |
| ABB N | CHF | 50.78 | +1.40% | +38.96% |  |
 |
| Accelleron Ind N | CHF | 35.36 | -0.28% | +37.78% | |
|
| Addex Therap N | CHF | 0.06 | +1.69% | +30.87% | --- | --- |
| Adecco Group N | CHF | 32.42 | -0.12% | -15.27% |  |
|
| Adval Tech Hldg N | CHF | 95.00 | --- | -15.18% | --- | --- |
| AEVIS VICT N | CHF | 15.80 | +0.00% | -6.51% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -25.00% | --- | --- |
| Alcon N | CHF | 81.38 | +0.47% | +24.38% | |
|
| Allreal Hldg N | CHF | 150.00 | +0.13% | +4.38% | |
|
| ALSO Holding N | CHF | 274.50 | +0.18% | +11.56% | |
 |
| ams-OSRAM I | CHF | 1.40 | -0.78% | -33.73% |  |
 |
| APG SGA N | CHF | 201.00 | +0.00% | +15.46% | --- | --- |
| Arbonia N | CHF | 12.74 | +0.79% | +32.29% |  |
|
| Arundel N | CHF | 0.16 | --- | +6.67% | --- | --- |
| ARYZTA N | CHF | 1.73 | +0.06% | +11.21% | |
|
| Ascom Hldg N | CHF | 7.84 | -0.13% | -0.88% | |
|
| ASMALLWORLD N | CHF | 1.59 | +2.58% | -3.64% | --- | --- |
| Autoneum Hldg N | CHF | 137.60 | +0.00% | +2.46% | |
|
| Avolta N | CHF | 36.56 | +1.05% | +12.61% | |
|
| BACHEM HLDG N | CHF | 76.25 | -1.36% | +18.49% | |
|
| Baloise Hldg N | CHF | 154.80 | +0.52% | +24.00% | |
|
| Barry Callebaut N | CHF | 1'575.00 | -0.13% | +13.42% | |
|
| Basilea Pharmaceu N | CHF | 41.75 | +0.60% | +18.27% | |
|
| BB Biotech N | CHF | 39.85 | +1.27% | -2.65% | |
|
| BC Jura N | CHF | 59.00 | --- | +13.24% | --- | --- |
| BC Vaudoise N | CHF | 95.65 | +0.05% | -7.88% | |
|
| BEKB N | CHF | 234.00 | -0.43% | +3.28% | --- | --- |
| BELIMO Hldg N | CHF | 409.40 | +0.89% | -10.04% | |
|
| Bell Food Gr N | CHF | 266.50 | +0.00% | +7.68% | |
|
| Bellevue Group N | CHF | 17.25 | -0.29% | -25.92% | --- | --- |
| BKW N | CHF | 142.60 | +0.14% | -2.22% | |
|
| BLKB | CHF | 850.00 | +0.00% | +4.06% | --- | --- |
| Bossard Hldg N | CHF | 215.50 | -0.23% | -0.59% | |
|
| Bque Cant Geneve N | CHF | 286.00 | +0.70% | +29.93% | --- | --- |
| Bucher Industries N | CHF | 363.50 | -0.14% | +6.74% | |
|
| Burckhardt Compre N | CHF | 603.00 | -0.66% | +18.93% | |
|
| Burkhalter Hldg N | CHF | 90.90 | -0.33% | +2.66% | --- | --- |
| BVZ Hldg N | CHF | 995.00 | -0.50% | +9.88% | --- | --- |
| Bystronic N-A | CHF | 416.50 | -1.88% | -10.01% | |
|
| Calida Hldg N | CHF | 30.35 | +0.33% | +5.43% | |
|
| Carlo Gavazzi N | CHF | 304.00 | -2.25% | -5.00% | --- | --- |
| Cembra Money Bk N | CHF | 74.35 | +0.00% | +19.82% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 50.60 | +0.40% | +1.61% | |
|
| Cie Fin Traditi P | CHF | 141.00 | +1.81% | +24.40% | --- | --- |
| CieFinRichemont N | CHF | 146.85 | -0.14% | +26.87% | |
|
| Clariant N | CHF | 14.01 | +0.57% | +16.12% | |
|
| COLTENE HLDG N | CHF | 51.40 | +1.18% | -25.41% | |
|
| Comet Hldg N | CHF | 360.50 | +0.98% | +36.42% | |
|
| COSMO Pharm Rg | CHF | 74.00 | +0.41% | +45.38% | |
|
| CPH Chem&Pap H N-A- | CHF | 89.80 | -0.22% | +10.62% | |
|
| Curatis Holding N | CHF | 6.60 | +3.77% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 191.60 | +0.52% | -0.14% | |
|
| DKSH Hldg N | CHF | 61.30 | +0.00% | +8.79% | |
|
| DocMorris N | CHF | 59.10 | -3.19% | -19.86% | |
|
| dormakaba Hldg N | CHF | 477.00 | +1.60% | +5.07% | |
|
| DottikonES Hld N | CHF | 257.00 | +0.59% | +12.23% | --- | --- |
| Edisun Power Euro N | CHF | 90.00 | -1.10% | -16.77% | --- | --- |
| EFG Intl N | CHF | 12.98 | -0.15% | +25.89% | |
|
| Emmi N | CHF | 873.00 | -0.80% | -2.39% | |
|
| EMS-CHEM HLDG N | CHF | 730.00 | -0.07% | +7.20% | |
|
| EPIC Suisse N | CHF | 71.00 | --- | +12.99% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | -6.94% | +26.67% | --- | --- |
| Feintool Int N | CHF | 18.30 | +0.00% | +2.83% | |
|
| Flughafen Zuerich N | CHF | 194.70 | +0.36% | +14.00% | |
|
| Forbo Hldg N | CHF | 1'078.00 | +0.00% | +4.64% | |
|
| Fundamenta Real N | CHF | 15.85 | +0.00% | -2.37% | --- | --- |
| Galderma Group N | CHF | 72.76 | -0.33% | --- | --- | --- |
| Galenica N | CHF | 73.65 | -0.81% | +4.40% | |
|
| GAM Hldg N | CHF | 0.25 | -7.99% | -36.78% | --- | --- |
| Geberit N | CHF | 548.60 | +0.18% | +4.44% | |
|
| Georg Fischer N | CHF | 63.95 | -0.23% | +6.83% | |
|
| Givaudan N | CHF | 4'354.00 | -0.05% | +27.08% | |
|
| Glarner KB N | CHF | 21.20 | -0.47% | -2.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'755.00 | -0.28% | +6.05% | --- | --- |
| Groupe Minoteries N | CHF | 250.00 | --- | -6.77% | --- | --- |
| Gurit Hldg N | CHF | 56.80 | -1.39% | -29.98% | |
|
| Helvetia Hldg N | CHF | 119.20 | +0.51% | +8.13% | |
|
| HIAG Immo N | CHF | 71.60 | -1.10% | -6.57% | |
|
| Highlight Ev&En I | CHF | 6.00 | --- | -53.49% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.46 | -4.36% | -51.87% | --- | --- |
| Holcim N | CHF | 80.46 | +0.40% | +26.20% | |
|
| Huber + Suhner N | CHF | 76.40 | +2.96% | +14.92% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | -0.96% | +3.85% | --- | --- |
| Idorsia N | CHF | 2.06 | -4.18% | -2.37% |  |
|
| Implenia N | CHF | 33.00 | -1.05% | +10.20% | |
|
| Ina Invest N | CHF | 18.25 | -1.35% | +4.58% | --- | --- |
| INFICON HLDG N | CHF | 1'440.00 | -1.50% | +21.33% | |
|
| Interroll Hldg N | CHF | 2'670.00 | -1.29% | +1.10% | |
|
| Intershop Hldg N | CHF | 115.80 | -1.03% | -5.85% | --- | --- |
| Investis Hldg N | CHF | 100.50 | +0.00% | +5.62% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 129.00 | +0.78% | +22.13% | --- | --- |
| Julius Baer Grp N | CHF | 51.54 | +0.55% | +15.14% | |
|
| Jungfraubahn Hldg N | CHF | 191.40 | -0.42% | +23.65% | --- | --- |
| Kardex Hldg N | CHF | 238.50 | -1.45% | +11.72% | |
|
| KB Basel PS | CHF | 63.20 | -1.86% | +5.10% | --- | --- |
| Klingelnberg N | CHF | 16.40 | -1.50% | +0.00% | --- | --- |
| Komax Hldg N | CHF | 146.60 | +0.00% | -25.49% | |
|
| Kudelski P | CHF | 1.38 | -1.43% | +14.05% | |
|
| Kuehne+Nagel Int N | CHF | 258.50 | -0.42% | -7.09% | |
|
| Kuros Bioscienc N | CHF | 12.10 | +2.37% | +246.70% | --- | --- |
| LandisGyr Gr N | CHF | 74.70 | +0.27% | -1.71% | |
|
| lastminute.com Br | CHF | 20.30 | +1.50% | -12.88% | --- | --- |
| LECLANCHE N | CHF | 0.54 | --- | +9.80% | --- | --- |
| Lem Hldg N | CHF | 1'496.00 | -0.53% | -27.90% | |
|
| Leonteq N | CHF | 24.45 | -0.61% | -25.99% | |
|
| Liechten Landb N | CHF | 70.60 | +0.28% | +10.96% | --- | --- |
| Lindt & Spruengli N | CHF | 107'600.00 | +0.00% | +6.93% | |
|
| Lindt&Spruengli PS | CHF | 10'540.00 | +0.19% | +5.88% | |
|
| Logitech Intl N | CHF | 90.40 | +1.03% | +13.34% | |
|
| Lonza Grp N | CHF | 479.20 | -3.21% | +36.52% | |
|
| Luzerner KB N | CHF | 67.30 | +1.05% | -3.09% | --- | --- |
| MCH Group N | CHF | 4.97 | -1.78% | +18.90% | --- | --- |
| Medacta Group N | CHF | 125.40 | +0.97% | +0.32% | |
|
| Medartis Hldg N | CHF | 72.10 | -1.50% | -14.17% | |
|
| medmix N | CHF | 15.74 | -1.01% | -14.40% | |
|
| Meier Tobl Grp N | CHF | 34.05 | +0.74% | -4.24% | --- | --- |
| Metall Zug N -B- | CHF | 1'320.00 | -1.12% | -12.08% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +1.41% | -90.20% | |
|
| Mikron Hldg N | CHF | 18.25 | -0.82% | +22.60% | --- | --- |
| mobilezone hldg N | CHF | 14.06 | +0.43% | +9.18% | |
|
| Mobimo Hldg N | CHF | 252.50 | +0.20% | +0.49% | |
|
| Molecular Partn N | CHF | 5.39 | +20.45% | +56.69% | |
|
| Montana Aerosp N | CHF | 19.30 | -1.03% | +9.29% | |
|
| Nestle N | CHF | 95.32 | +0.76% | +0.93% | |
|
| Newron Pharma N | CHF | 9.98 | +1.42% | +101.62% | --- | --- |
| Novartis N | CHF | 94.70 | +0.66% | +15.78% | |
|
| Novavest N | CHF | 32.20 | +0.31% | -8.19% | --- | --- |
| OC Oerlikon N | CHF | 4.81 | -0.25% | +33.16% | |
|
| Orascom Devl N | CHF | 4.07 | -3.10% | -15.21% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | --- | +7.61% | --- | --- |
| Orior N | CHF | 60.70 | +0.17% | -12.38% | |
|
| Part Grp Hldg N | CHF | 1'167.50 | +0.34% | -0.67% | |
|
| Peach Property N | CHF | 7.96 | -7.01% | -30.66% | |
|
| Perrot Duval Hldg P | CHF | 58.00 | +64.77% | -8.66% | --- | --- |
| Phoenix Mecano N | CHF | 493.00 | +1.44% | +20.44% | --- | --- |
| PIERER Mobility I | CHF | 34.40 | +0.00% | -24.89% | |
|
| PLAZZA -A- N | CHF | 296.00 | -1.33% | +1.29% | --- | --- |
| PolyPeptide Grp N | CHF | 32.65 | -1.36% | +86.36% | |
|
| Private Equity N | CHF | 77.00 | -0.52% | +5.98% | --- | --- |
| PSP Swiss Propert N | CHF | 111.60 | +0.09% | -1.92% | |
|
| R&S Group Hldg N-A | CHF | 13.05 | +0.77% | +25.68% | |
|
| RELIEF THER Hlg N | CHF | 1.18 | -1.67% | -40.70% | --- | --- |
| Rieter Hldg N | CHF | 126.40 | +0.32% | +43.61% | |
|
| Roche Hldg G | CHF | 242.60 | +0.41% | +3.34% | |
|
| Roche Hldg I | CHF | 268.80 | +1.13% | +6.86% | --- | --- |
| Romande Energie N | CHF | 57.00 | +1.42% | +6.33% | --- | --- |
| Sandoz Group N | CHF | 31.69 | +0.54% | +18.84% | |
|
| Santhera Pharm Hl N | CHF | 9.95 | +3.43% | +1.43% | --- | --- |
| Schindler Hldg N | CHF | 231.50 | +1.09% | +18.63% | |
|
| Schindler Hldg PS I | CHF | 235.40 | +1.03% | +14.36% | |
|
| Schlatter Ind N | CHF | 27.00 | -2.17% | +4.65% | --- | --- |
| Schweiter Techn N | CHF | 421.00 | -0.71% | -16.28% | |
|
| Sensirion Hldg N | CHF | 77.30 | +0.91% | -7.31% | |
|
| SF Urban Prop N | CHF | 91.00 | --- | +1.73% | --- | --- |
| SFS Group N | CHF | 123.60 | +0.00% | +21.35% | |
|
| SGS N | CHF | 83.12 | +0.19% | +14.59% | |
|
| SHL Telemedicine Rg | CHF | 4.99 | --- | -28.20% | --- | --- |
| Siegfried Hldg N | CHF | 922.00 | +2.10% | +7.71% | |
|
| SIG Group N | CHF | 16.58 | -0.48% | -12.09% | |
|
| Sika N | CHF | 268.20 | -0.22% | -0.78% | |
|
| SKAN Group N | CHF | 82.40 | +0.12% | +2.42% | |
|
| SNB N | CHF | 3'850.00 | -0.26% | -10.47% | --- | --- |
| SoftwOne Hldg N | CHF | 17.46 | -0.23% | +8.84% | |
|
| Sonova Hldg N | CHF | 286.90 | -0.42% | +4.56% | |
|
| Spexis N | CHF | 0.05 | -13.33% | +20.49% | --- | --- |
| SPS N | CHF | 82.90 | +0.12% | -4.06% | |
|
| St.Galler KB N | CHF | 441.00 | -0.23% | -6.51% | |
|
| Stadler Rail N | CHF | 27.35 | +1.48% | -6.74% | |
|
| StarragTornosGr N | CHF | 50.00 | +0.00% | +5.70% | --- | --- |
| Straumann Hldg N | CHF | 113.60 | -0.31% | -16.22% | |
|
| Sulzer N | CHF | 122.40 | -0.33% | +47.33% | |
|
| Sw Steel Hldg N | CHF | 14.00 | +0.57% | -16.37% | --- | --- |
| Swiss Life Hldg N | CHF | 631.20 | +0.41% | +13.75% | |
|
| Swiss Re N | CHF | 112.40 | +0.81% | +18.87% | |
|
| Swisscom N | CHF | 497.80 | -0.24% | +2.47% | |
|
| Swissquote Grp Hl N | CHF | 292.60 | +0.90% | +45.36% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 319.80 | +0.19% | -6.03% | |
|
| TEMENOS N | CHF | 60.00 | +0.67% | -21.55% | |
|
| The Swatch Grp I | CHF | 189.65 | +1.42% | -14.19% | |
|
| The Swatch Grp N | CHF | 37.25 | +0.95% | -12.56% | --- | --- |
| Thurgauer KB PS | CHF | 121.00 | +0.00% | +3.93% | --- | --- |
| Titlisbahnen N | CHF | 41.10 | -1.20% | -1.20% | --- | --- |
| TX Group N | CHF | 161.00 | -0.62% | +38.95% | --- | --- |
| u-blox Hldg N | CHF | 97.40 | +1.56% | -2.50% | |
|
| UBS Group N | CHF | 27.72 | -0.18% | +8.97% | |
|
| V-ZUG Hldg N | CHF | 52.20 | +0.00% | -19.44% | |
|
| Valiant Holding N | CHF | 102.60 | +0.79% | +13.19% | |
|
| Varia US Proper N | CHF | 34.20 | -0.29% | -10.00% | --- | --- |
| VAT Group N | CHF | 497.90 | +0.28% | +19.68% | |
|
| VAUDOISE ASSURANC N | CHF | 433.00 | +0.00% | +3.44% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.90 | -0.47% | -15.76% | |
|
| Villars Hldg N | CHF | 610.00 | -4.69% | +5.11% | --- | --- |
| Vontobel Holding N | CHF | 52.90 | +0.00% | +2.85% | |
|
| VP Bank -A- N | CHF | 82.40 | +0.00% | -0.71% | |
|
| VZ Holding N | CHF | 113.60 | +0.35% | +18.13% | |
|
| Walliser KB N | CHF | 116.50 | +0.43% | +10.55% | --- | --- |
| Warteck Invest N | CHF | 1'645.00 | -0.60% | -7.52% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.76 | -3.59% | +25.33% | --- | --- |
| Xlife Sciences N | CHF | 34.90 | --- | -30.06% | --- | --- |
| Ypsomed Hldg N | CHF | 400.00 | +1.39% | +32.01% | |
|
| Zehnder Grp -A- N | CHF | 56.00 | +0.72% | +7.12% | |
|
| Zueblin Imm Hldg N | CHF | 25.80 | -0.77% | -0.77% | --- | --- |
| Zug Estates N -B- | CHF | 1'750.00 | --- | +11.68% | |
|
| Zuger KB N | CHF | 8'400.00 | -0.71% | +14.10% | --- | --- |
| Zurich Insur Gr N | CHF | 473.10 | +0.57% | +13.93% | |
|
| Zwahlen et Mayr P | CHF | 150.00 | -3.85% | -4.46% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.