Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 349.36 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 158.57 | --- | --- |  |
|
| Airbnb Rg-A | USD | 122.55 | --- | --- |  |
 |
| Alphab Rg-C-NV | USD | 241.38 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 240.80 | --- | --- | |
 |
| Am Electric Rg | USD | 109.46 | --- | --- | |
|
| Amazon.Com Rg | USD | 228.15 | --- | --- | |
|
| Amgen Rg | USD | 276.39 | --- | --- | |
|
| Analog Devices Rg | USD | 245.21 | --- | --- |  |
|
| Apple Rg | USD | 234.07 | --- | --- | |
|
| Applied Material Rg | USD | 167.80 | --- | --- | |
|
| AppLovin Rg-A | USD | 582.00 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 150.64 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 813.87 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 79.56 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 174.87 | --- | --- | |
|
| Autodesk Inc Rg | USD | 319.05 | --- | --- | |
|
| Automatic Data P Rg | USD | 293.50 | --- | --- | |
|
| Axon Enterprise Rg | USD | 756.13 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 46.49 | --- | --- | |
|
| Biogen Rg | USD | 144.86 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'458.32 | --- | --- | |
|
| Broadcom Rg | USD | 359.87 | --- | --- | |
|
| Cadence Design Rg | USD | 343.48 | --- | --- | |
|
| CDW Rg | USD | 164.29 | --- | --- | |
|
| Charter Comm Rg-A | USD | 263.40 | --- | --- | |
|
| Cintas Rg | USD | 202.37 | --- | --- |  |
|
| Cisco Systems Rg | USD | 66.53 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 323.48 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 89.71 | --- | --- | |
|
| Cognizant Tech So-A | USD | 69.17 | --- | --- | |
|
| Comcast-A | USD | 33.06 | --- | --- | |
|
| Copart Rg | USD | 48.40 | --- | --- | |
|
| CoStar Group Rg | USD | 86.80 | --- | --- | |
|
| Costco Whsl Rg | USD | 967.90 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 436.10 | --- | --- | |
|
| CSX Rg | USD | 32.47 | --- | --- | |
|
| Datadog Rg-A | USD | 136.50 | --- | --- | |
|
| Dexcom Rg | USD | 76.22 | --- | --- | |
|
| Diamondback Eng Rg | USD | 136.88 | --- | --- | |
|
| DoorDash Rg-A | USD | 257.98 | --- | --- | |
|
| Electronic Arts Rg | USD | 172.38 | --- | --- | |
|
| Exelon Rg | USD | 43.38 | --- | --- | |
|
| Fastenal Rg | USD | 47.45 | --- | --- | |
|
| Fortinet Rg | USD | 79.68 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 76.44 | --- | --- | |
|
| GFS Rg | USD | 31.67 | --- | --- | |
|
| Gilead Sciences Rg | USD | 114.55 | --- | --- | |
|
| Honeywell Intl Rg | USD | 211.46 | --- | --- | |
|
| IDEXX Labs Rg | USD | 641.14 | --- | --- | |
|
| Intel Rg | USD | 24.08 | --- | --- | |
|
| Intuit Rg | USD | 646.03 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 449.68 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 27.23 | --- | --- | |
|
| KLA Rg | USD | 964.02 | --- | --- | |
|
| Lam Research Rg | USD | 116.96 | --- | --- | |
|
| Linde Rg | USD | 482.04 | --- | --- | |
|
| Lululemon Athl Rg | USD | 159.87 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 266.50 | --- | --- | |
|
| Marvell Tech Rg | USD | 67.35 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'339.36 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 755.59 | --- | --- | |
|
| Microchip Tech Rg | USD | 64.70 | --- | --- | |
|
| Micron Technolog Rg | USD | 157.23 | --- | --- | |
|
| Microsoft Rg | USD | 509.90 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 61.98 | --- | --- | |
|
| Monster Beverage Rg | USD | 64.69 | --- | --- | |
|
| Netflix Rg | USD | 1'188.44 | --- | --- | |
|
| NVIDIA Rg | USD | 177.82 | --- | --- | |
|
| NXP Semiconducto Br | USD | 218.82 | --- | --- | |
|
| O Reilly Auto Rg | USD | 107.50 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 144.89 | --- | --- | |
|
| ON Semiconductor Rg | USD | 48.26 | --- | --- | |
|
| Paccar Rg | USD | 102.51 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 171.43 | --- | --- | |
|
| Palo Alto Net Rg | USD | 196.29 | --- | --- | |
|
| Paychex Inc Rg | USD | 135.11 | --- | --- | |
|
| PayPal Holdings Rg | USD | 66.89 | --- | --- | |
|
| PDD Sp ADS-A | USD | 125.44 | --- | --- | |
|
| Pepsico Rg | USD | 143.53 | --- | --- | |
|
| Qualcomm Rg | USD | 161.83 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 560.00 | --- | --- | |
|
| Roper Technologi Rg | USD | 512.53 | --- | --- | |
|
| Ross Stores Rg | USD | 147.90 | --- | --- | |
|
| Shopify Rg-A | USD | 143.38 | --- | --- | |
|
| Starbucks Rg | USD | 81.90 | --- | --- | |
|
| Strategy Rg-A | USD | 331.44 | --- | --- | |
|
| Synopsys Rg | USD | 425.45 | --- | --- | |
|
| T-Mobile US Rg | USD | 241.72 | --- | --- | |
|
| Take-Two Interac Rg | USD | 246.26 | --- | --- | |
|
| Tesla Rg | USD | 395.94 | --- | --- | |
|
| Texas Instrument Rg | USD | 182.60 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 26.13 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 45.15 | --- | --- | |
|
| Thomson Reuters Rg | USD | 172.99 | --- | --- | |
|
| Verisk Analytics Rg | USD | 262.20 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 394.53 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 18.87 | --- | --- | |
|
| Workday-A | USD | 223.39 | --- | --- | |
|
| Xcel Energy Rg | USD | 73.35 | --- | --- | |
|
| Zscaler Rg | USD | 283.19 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.