Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 304.44 | --- | -13.01% |  |
 |
| Advanced Micro D Rg | USD | 223.60 | --- | +4.41% | |
|
| Airbnb Rg-A | USD | 132.79 | --- | -2.16% |  |
|
| Alnylam Pharma Rg | USD | 366.86 | --- | -7.74% | |
|
| Alphab Rg-C-NV | USD | 336.31 | --- | +7.17% | --- | --- |
| Alphabet-A Rg | USD | 335.84 | --- | +7.30% | |
 |
| Am Electric Rg | USD | 118.11 | --- | +2.43% | |
|
| Amazon.Com Rg | USD | 236.65 | --- | +2.53% | |
|
| Amgen Rg | USD | 328.97 | --- | +0.51% |  |
|
| Analog Devices Rg | USD | 297.99 | --- | +9.88% | |
|
| Apple Rg | USD | 259.96 | --- | -4.38% |  |
|
| Applied Material Rg | USD | 301.89 | --- | +17.47% | |
 |
| AppLovin Rg-A | USD | 617.76 | --- | -8.32% | |
|
| Arm Hldg Sp ADR | USD | 104.99 | --- | -3.95% | |
|
| ASML Hold NY Sp ADR | USD | 1'263.72 | --- | +18.12% | --- | --- |
| Astrazeneca Sp ADR | USD | 96.34 | --- | +4.80% | --- | --- |
| Atlassian Rg-A | USD | 131.96 | --- | -18.61% |  |
|
| Autodesk Inc Rg | USD | 261.28 | --- | -11.73% | |
|
| Automatic Data P Rg | USD | 258.50 | --- | +0.49% | |
|
| Axon Enterprise Rg | USD | 629.22 | --- | +10.79% | |
|
| Baker Hughes Rg-A | USD | 49.98 | --- | +9.75% | |
|
| Booking Hldg Rg | USD | 5'187.02 | --- | -3.14% | |
|
| Broadcom Rg | USD | 339.89 | --- | -1.79% | |
|
| Cadence Design Rg | USD | 313.17 | --- | +0.19% | |
|
| Charter Comm Rg-A | USD | 202.34 | --- | -3.07% | |
|
| Cintas Rg | USD | 194.23 | --- | +3.28% | |
|
| Cisco Systems Rg | USD | 74.41 | --- | -2.88% | |
|
| Cnstlltn Ener Co Rg | USD | 330.38 | --- | -6.48% | |
|
| Coca-Cola EuPac Rg | USD | 88.84 | --- | -2.05% | |
|
| Cognizant Tech So-A | USD | 86.70 | --- | +4.46% | |
|
| Comcast-A | USD | 28.42 | --- | -3.80% | |
|
| Copart Rg | USD | 39.99 | --- | +2.15% | |
|
| CoStar Group Rg | USD | 63.87 | --- | -5.01% | |
|
| Costco Whsl Rg | USD | 950.98 | --- | +10.28% | |
|
| CrwdStrik Hldg Rg-A | USD | 460.70 | --- | -1.72% | |
|
| CSX Rg | USD | 36.18 | --- | -0.19% | |
|
| Datadog Rg-A | USD | 122.41 | --- | -9.99% | |
|
| Dexcom Rg | USD | 69.70 | --- | +5.02% | |
|
| Diamondback Eng Rg | USD | 153.73 | --- | +2.26% | |
|
| DoorDash Rg-A | USD | 213.13 | --- | -5.89% | |
|
| Electronic Arts Rg | USD | 204.20 | --- | -0.06% | |
|
| Exelon Rg | USD | 43.60 | --- | +0.02% | |
|
| Fastenal Rg | USD | 42.42 | --- | +5.71% | |
|
| Ferrovial Rg | USD | 67.62 | --- | +4.66% | |
|
| Fortinet Rg | USD | 76.39 | --- | -3.80% | |
|
| GE Hltc Tech Rg | USD | 85.30 | --- | +4.04% | |
|
| Gilead Sciences Rg | USD | 124.07 | --- | +1.08% | |
|
| Honeywell Intl Rg | USD | 213.04 | --- | +9.20% | |
|
| IDEXX Labs Rg | USD | 710.48 | --- | +5.02% | |
|
| Insmed Rg | USD | 163.46 | --- | -6.08% | |
|
| Intel Rg | USD | 48.72 | --- | +32.03% | |
|
| Intuit Rg | USD | 566.60 | --- | -14.31% | |
|
| Intuitive Surgic Rg | USD | 546.76 | --- | -3.46% | |
|
| Keurig Dr Pepper Rg | USD | 28.12 | --- | +1.22% | |
|
| KLA Rg | USD | 1'434.50 | --- | +18.06% | |
|
| Lam Research Rg | USD | 208.79 | --- | +21.97% | |
|
| Linde Rg | USD | 439.98 | --- | +3.19% | |
|
| Marriott Intl Rg-A | USD | 319.68 | --- | +3.04% | |
|
| Marvell Tech Rg | USD | 81.21 | --- | -4.37% | |
|
| MercadoLibre Rg | USD | 2'101.95 | --- | +4.35% | |
|
| Meta Platforms Rg-A | USD | 615.52 | --- | -6.75% | |
|
| Microchip Tech Rg | USD | 74.68 | --- | +17.20% | |
|
| Micron Technolog Rg | USD | 333.35 | --- | +16.80% | |
|
| Microsoft Rg | USD | 459.38 | --- | -5.01% | |
|
| Mondelez Intl Rg-A | USD | 57.23 | --- | +6.32% | |
|
| Monolithic Power Rg | USD | 983.60 | --- | +8.52% | |
|
| Monster Beverage Rg | USD | 77.73 | --- | +1.38% | |
|
| Netflix Rg | USD | 88.55 | --- | -5.56% | |
|
| NVIDIA Rg | USD | 183.14 | --- | -1.80% | |
|
| NXP Semiconducto Br | USD | 240.81 | --- | +10.94% | |
|
| O Reilly Auto Rg | USD | 95.02 | --- | +4.18% | |
|
| Old Dominion Fre Rg | USD | 173.52 | --- | +10.66% | |
|
| Paccar Rg | USD | 119.00 | --- | +8.67% | |
|
| Palantir Tchnl-A Rg | USD | 178.40 | --- | +0.37% | |
|
| Palo Alto Net Rg | USD | 190.93 | --- | +3.65% | |
|
| Paychex Inc Rg | USD | 110.29 | --- | -1.68% | |
|
| PayPal Holdings Rg | USD | 57.66 | --- | -1.23% | |
|
| PDD Sp ADS-A | USD | 107.85 | --- | -4.89% | |
|
| Pepsico Rg | USD | 145.92 | --- | +1.67% | |
|
| Qualcomm Rg | USD | 164.54 | --- | -3.81% | |
|
| Regeneron Pharma Rg | USD | 754.14 | --- | -2.30% | |
|
| Roper Technologi Rg | USD | 424.20 | --- | -4.51% | |
|
| Ross Stores Rg | USD | 191.83 | --- | +6.49% | |
|
| Seagate Hldgs Rg | USD | 312.28 | --- | +13.40% | |
|
| Shopify Rg-A | USD | 157.51 | --- | -2.15% | |
|
| Starbucks Rg | USD | 91.15 | --- | +8.24% | |
|
| Strategy Rg-A | USD | 179.33 | --- | +18.02% | |
|
| Synopsys Rg | USD | 505.34 | --- | +7.58% | |
|
| T-Mobile US Rg | USD | 192.02 | --- | -5.43% | |
|
| Take-Two Interac Rg | USD | 245.49 | --- | -4.12% | |
|
| Tesla Rg | USD | 439.20 | --- | -2.34% | |
|
| Texas Instrument Rg | USD | 193.45 | --- | +11.50% | |
|
| The Kraft Heinz Rg | USD | 24.32 | --- | +0.29% | |
|
| Thomson Reuters Rg | USD | 127.27 | --- | -3.50% | |
|
| Verisk Analytics Rg | USD | 224.16 | --- | +0.21% | |
|
| Vertex Pharmaceu Rg | USD | 449.53 | --- | -0.84% | |
|
| Warnr Bros Rg-A | USD | 28.63 | --- | -0.66% | |
|
| Western Digital Rg | USD | 215.00 | --- | +24.80% | |
|
| Workday-A | USD | 193.99 | --- | -9.68% | |
|
| Xcel Energy Rg | USD | 76.20 | --- | +3.17% | |
|
| Zscaler Rg | USD | 214.27 | --- | -4.74% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.