Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 259.04 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 203.68 | --- | --- | |
 |
| Airbnb Rg-A | USD | 136.97 | --- | --- |  |
|
| Alnylam Pharma Rg | USD | 331.24 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 307.15 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 307.38 | --- | --- | |
 |
| Am Electric Rg | USD | 132.10 | --- | --- |  |
|
| Amazon.Com Rg | USD | 207.92 | --- | --- |  |
|
| Amgen Rg | USD | 379.33 | --- | --- | |
|
| Analog Devices Rg | USD | 354.35 | --- | --- | |
|
| Apple Rg | USD | 272.95 | --- | --- | |
|
| Applied Material Rg | USD | 375.72 | --- | --- | |
|
| AppLovin Rg-A | USD | 444.93 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 129.26 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 1'463.80 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 79.43 | --- | --- | |
|
| Autodesk Inc Rg | USD | 233.45 | --- | --- | |
|
| Automatic Data P Rg | USD | 218.36 | --- | --- | |
|
| Axon Enterprise Rg | USD | 550.19 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 64.90 | --- | --- | |
|
| Booking Hldg Rg | USD | 4'250.26 | --- | --- | |
|
| Broadcom Rg | USD | 321.70 | --- | --- | |
|
| Cadence Design Rg | USD | 297.60 | --- | --- | |
|
| Charter Comm Rg-A | USD | 228.38 | --- | --- | |
|
| Cintas Rg | USD | 198.28 | --- | --- | |
|
| Cisco Systems Rg | USD | 78.10 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 323.56 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 108.35 | --- | --- | |
|
| Cognizant Tech So-A | USD | 64.97 | --- | --- | |
|
| Comcast-A | USD | 30.85 | --- | --- | |
|
| Copart Rg | USD | 37.15 | --- | --- | |
|
| CoStar Group Rg | USD | 45.00 | --- | --- | |
|
| Costco Whsl Rg | USD | 986.74 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 381.10 | --- | --- | |
|
| CSX Rg | USD | 42.65 | --- | --- | |
|
| Datadog Rg-A | USD | 116.46 | --- | --- | |
|
| Dexcom Rg | USD | 74.38 | --- | --- | |
|
| Diamondback Eng Rg | USD | 166.98 | --- | --- | |
|
| DoorDash Rg-A | USD | 180.41 | --- | --- | |
|
| Electronic Arts Rg | USD | 201.07 | --- | --- | |
|
| Exelon Rg | USD | 48.80 | --- | --- | |
|
| Fastenal Rg | USD | 45.68 | --- | --- | |
|
| Ferrovial Rg | USD | 74.07 | --- | --- | |
|
| Fortinet Rg | USD | 79.20 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 83.92 | --- | --- | |
|
| Gilead Sciences Rg | USD | 143.77 | --- | --- | |
|
| Honeywell Intl Rg | USD | 240.88 | --- | --- | |
|
| IDEXX Labs Rg | USD | 660.71 | --- | --- | |
|
| Insmed Rg | USD | 150.00 | --- | --- | |
|
| Intel Rg | USD | 45.46 | --- | --- | |
|
| Intuit Rg | USD | 394.42 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 506.88 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 30.33 | --- | --- | |
|
| KLA Rg | USD | 1'524.31 | --- | --- | |
|
| Lam Research Rg | USD | 239.07 | --- | --- | |
|
| Linde Rg | USD | 498.51 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 350.57 | --- | --- | |
|
| Marvell Tech Rg | USD | 79.29 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'740.88 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 657.01 | --- | --- | |
|
| Microchip Tech Rg | USD | 74.97 | --- | --- | |
|
| Micron Technolog Rg | USD | 415.56 | --- | --- | |
|
| Microsoft Rg | USD | 401.72 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 59.94 | --- | --- | |
|
| Monolithic Power Rg | USD | 1'180.13 | --- | --- | |
|
| Monster Beverage Rg | USD | 86.66 | --- | --- | |
|
| Netflix Rg | USD | 84.59 | --- | --- | |
|
| NVIDIA Rg | USD | 184.89 | --- | --- | |
|
| NXP Semiconducto Br | USD | 232.23 | --- | --- | |
|
| O Reilly Auto Rg | USD | 91.33 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 198.37 | --- | --- | |
|
| Paccar Rg | USD | 124.08 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 135.94 | --- | --- | |
|
| Palo Alto Net Rg | USD | 149.40 | --- | --- | |
|
| Paychex Inc Rg | USD | 94.48 | --- | --- | |
|
| PayPal Holdings Rg | USD | 45.53 | --- | --- | |
|
| PDD Sp ADS-A | USD | 105.39 | --- | --- | |
|
| Pepsico Rg | USD | 167.58 | --- | --- | |
|
| Qualcomm Rg | USD | 145.59 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 770.79 | --- | --- | |
|
| Roper Technologi Rg | USD | 352.15 | --- | --- | |
|
| Ross Stores Rg | USD | 203.50 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 409.67 | --- | --- | |
|
| Shopify Rg-A | USD | 125.94 | --- | --- | |
|
| Starbucks Rg | USD | 98.08 | --- | --- | |
|
| Strategy Rg-A | USD | 133.40 | --- | --- | |
|
| Synopsys Rg | USD | 426.00 | --- | --- | |
|
| T-Mobile US Rg | USD | 213.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 213.29 | --- | --- | |
|
| Tesla Rg | USD | 408.58 | --- | --- | |
|
| Texas Instrument Rg | USD | 212.63 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 24.57 | --- | --- | |
|
| Thomson Reuters Rg | USD | 99.90 | --- | --- | |
|
| Verisk Analytics Rg | USD | 202.64 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 480.13 | --- | --- | |
|
| Walmart Rg | USD | 124.42 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 28.80 | --- | --- | |
|
| Western Digital Rg | USD | 282.25 | --- | --- | |
|
| Workday-A | USD | 139.11 | --- | --- | |
|
| Xcel Energy Rg | USD | 83.47 | --- | --- | |
|
| Zscaler Rg | USD | 167.36 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.