Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 329.23 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 234.56 | --- | --- |  |
|
| Airbnb Rg-A | USD | 122.89 | --- | --- |  |
 |
| Alphab Rg-C-NV | USD | 251.88 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 251.46 | --- | --- | |
 |
| Am Electric Rg | USD | 117.53 | --- | --- | |
|
| Amazon.Com Rg | USD | 214.47 | --- | --- |  |
|
| Amgen Rg | USD | 295.81 | --- | --- | |
|
| Analog Devices Rg | USD | 241.61 | --- | --- | |
|
| Apple Rg | USD | 247.45 | --- | --- | |
|
| Applied Material Rg | USD | 227.72 | --- | --- |  |
|
| AppLovin Rg-A | USD | 605.68 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 171.19 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 1'019.59 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 83.83 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 150.13 | --- | --- | |
|
| Autodesk Inc Rg | USD | 299.82 | --- | --- | |
|
| Automatic Data P Rg | USD | 280.16 | --- | --- | |
|
| Axon Enterprise Rg | USD | 652.17 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 44.64 | --- | --- | |
|
| Biogen Rg | USD | 142.26 | --- | --- | |
|
| Booking Hldg Rg | USD | 4'952.31 | --- | --- | |
|
| Broadcom Rg | USD | 354.15 | --- | --- | |
|
| Cadence Design Rg | USD | 324.25 | --- | --- | |
|
| CDW Rg | USD | 151.10 | --- | --- | |
|
| Charter Comm Rg-A | USD | 255.34 | --- | --- | |
|
| Cintas Rg | USD | 184.36 | --- | --- | |
|
| Cisco Systems Rg | USD | 69.09 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 396.53 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 89.28 | --- | --- | |
|
| Cognizant Tech So-A | USD | 65.47 | --- | --- | |
|
| Comcast-A | USD | 29.26 | --- | --- | |
|
| Copart Rg | USD | 44.05 | --- | --- | |
|
| CoStar Group Rg | USD | 74.35 | --- | --- | |
|
| Costco Whsl Rg | USD | 925.62 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 482.23 | --- | --- | |
|
| CSX Rg | USD | 35.99 | --- | --- | |
|
| Datadog Rg-A | USD | 151.17 | --- | --- | |
|
| Dexcom Rg | USD | 66.33 | --- | --- | |
|
| Diamondback Eng Rg | USD | 139.44 | --- | --- | |
|
| DoorDash Rg-A | USD | 266.67 | --- | --- | |
|
| Electronic Arts Rg | USD | 200.35 | --- | --- | |
|
| Exelon Rg | USD | 47.36 | --- | --- | |
|
| Fastenal Rg | USD | 41.96 | --- | --- | |
|
| Fortinet Rg | USD | 83.14 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 73.38 | --- | --- | |
|
| GFS Rg | USD | 34.58 | --- | --- | |
|
| Gilead Sciences Rg | USD | 117.85 | --- | --- | |
|
| Honeywell Intl Rg | USD | 203.17 | --- | --- | |
|
| IDEXX Labs Rg | USD | 637.34 | --- | --- | |
|
| Intel Rg | USD | 36.84 | --- | --- | |
|
| Intuit Rg | USD | 646.99 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 434.62 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 27.72 | --- | --- | |
|
| KLA Rg | USD | 1'098.80 | --- | --- | |
|
| Lam Research Rg | USD | 142.37 | --- | --- | |
|
| Linde Rg | USD | 444.24 | --- | --- | |
|
| Lululemon Athl Rg | USD | 164.62 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 259.04 | --- | --- | |
|
| Marvell Tech Rg | USD | 88.23 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'043.06 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 712.07 | --- | --- | |
|
| Microchip Tech Rg | USD | 65.35 | --- | --- | |
|
| Micron Technolog Rg | USD | 202.53 | --- | --- | |
|
| Microsoft Rg | USD | 511.61 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 61.60 | --- | --- | |
|
| Monster Beverage Rg | USD | 70.16 | --- | --- | |
|
| Netflix Rg | USD | 1'183.59 | --- | --- | |
|
| NVIDIA Rg | USD | 181.81 | --- | --- | |
|
| NXP Semiconducto Br | USD | 217.41 | --- | --- | |
|
| O Reilly Auto Rg | USD | 101.17 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 138.10 | --- | --- | |
|
| ON Semiconductor Rg | USD | 52.97 | --- | --- | |
|
| Paccar Rg | USD | 95.16 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 178.12 | --- | --- | |
|
| Palo Alto Net Rg | USD | 205.51 | --- | --- | |
|
| Paychex Inc Rg | USD | 126.49 | --- | --- | |
|
| PayPal Holdings Rg | USD | 66.05 | --- | --- | |
|
| PDD Sp ADS-A | USD | 127.35 | --- | --- | |
|
| Pepsico Rg | USD | 152.67 | --- | --- | |
|
| Qualcomm Rg | USD | 164.08 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 569.17 | --- | --- | |
|
| Roper Technologi Rg | USD | 500.08 | --- | --- | |
|
| Ross Stores Rg | USD | 155.21 | --- | --- | |
|
| Shopify Rg-A | USD | 156.57 | --- | --- | |
|
| Starbucks Rg | USD | 84.34 | --- | --- | |
|
| Strategy Rg-A | USD | 283.84 | --- | --- | |
|
| Synopsys Rg | USD | 440.20 | --- | --- | |
|
| T-Mobile US Rg | USD | 226.45 | --- | --- | |
|
| Take-Two Interac Rg | USD | 259.23 | --- | --- | |
|
| Tesla Rg | USD | 428.75 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.48 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 25.13 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 49.90 | --- | --- | |
|
| Thomson Reuters Rg | USD | 156.37 | --- | --- | |
|
| Verisk Analytics Rg | USD | 229.06 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 408.61 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 18.29 | --- | --- | |
|
| Workday-A | USD | 227.60 | --- | --- | |
|
| Xcel Energy Rg | USD | 81.10 | --- | --- | |
|
| Zscaler Rg | USD | 299.24 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.