Actions NASDAQ 100
NASDAQ 100
---
18'808.35
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'808.35 | --- | --- | --- | --- |
| Adobe Rg | USD | 475.43 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 166.36 | --- | --- |  |
|
| Airbnb Rg-A | USD | 144.47 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 176.33 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 174.99 | --- | --- |  |
 |
| Am Electric Rg | USD | 88.97 | --- | --- | |
|
| Amazon.Com Rg | USD | 180.75 | --- | --- | |
|
| Amgen Rg | USD | 305.84 | --- | --- | |
 |
| Analog Devices Rg | USD | 232.51 | --- | --- | |
|
| Ansys Rg | USD | 331.11 | --- | --- |  |
|
| Apple Rg | USD | 189.98 | --- | --- | |
|
| Applied Material Rg | USD | 220.89 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 956.22 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 78.54 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 168.86 | --- | --- | |
|
| Autodesk Inc Rg | USD | 214.89 | --- | --- | |
|
| Automatic Data P Rg | USD | 248.90 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.37 | --- | --- | |
|
| Biogen Rg | USD | 217.81 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'795.35 | --- | --- |  |
|
| Broadcom Rg | USD | 1'407.84 | --- | --- | |
|
| Cadence Design Rg | USD | 294.28 | --- | --- | |
|
| CDW Rg | USD | 231.06 | --- | --- | |
|
| Charter Comm Rg-A | USD | 271.46 | --- | --- | |
|
| Cintas Rg | USD | 682.81 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.42 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 230.63 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 73.08 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.32 | --- | --- | |
|
| Comcast-A | USD | 38.54 | --- | --- | |
|
| Copart Rg | USD | 54.02 | --- | --- | |
|
| CoStar Group Rg | USD | 85.93 | --- | --- | |
|
| Costco Whsl Rg | USD | 809.73 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 351.47 | --- | --- | |
|
| CSX Rg | USD | 33.78 | --- | --- | |
|
| Datadog Rg-A | USD | 123.60 | --- | --- | |
|
| Dexcom Rg | USD | 127.37 | --- | --- | |
|
| Diamondback Eng Rg | USD | 193.46 | --- | --- | |
|
| Dollar Tree Rg | USD | 115.37 | --- | --- | |
|
| DoorDash Rg-A | USD | 112.83 | --- | --- | |
|
| Electronic Arts Rg | USD | 135.06 | --- | --- | |
|
| Exelon Rg | USD | 36.69 | --- | --- | |
|
| Fastenal Rg | USD | 66.02 | --- | --- | |
|
| Fortinet Rg | USD | 61.35 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 79.85 | --- | --- | |
|
| GFS Rg | USD | 50.75 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.68 | --- | --- | |
|
| Honeywell Intl Rg | USD | 199.69 | --- | --- | |
|
| IDEXX Labs Rg | USD | 516.50 | --- | --- | |
|
| Illumina Rg | USD | 106.48 | --- | --- | |
|
| Intel Rg | USD | 30.72 | --- | --- | |
|
| Intuit Rg | USD | 606.99 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 404.85 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.19 | --- | --- | |
|
| KLA Rg | USD | 779.06 | --- | --- | |
|
| Lam Research Cor Rg | USD | 970.57 | --- | --- | |
|
| Linde Rg | USD | 435.57 | --- | --- | |
|
| Lululemon Athl Rg | USD | 303.00 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.59 | --- | --- | |
|
| Marvell Tech Rg | USD | 76.68 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'693.57 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 478.22 | --- | --- | |
|
| Microchip Tech Rg | USD | 98.23 | --- | --- | |
|
| Micron Technolog Rg | USD | 129.49 | --- | --- | |
|
| Microsoft Rg | USD | 430.16 | --- | --- | |
|
| Moderna Rg | USD | 166.61 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 68.30 | --- | --- | |
|
| MongoDB-A Rg | USD | 349.74 | --- | --- | |
|
| Monster Beverage Rg | USD | 52.70 | --- | --- | |
|
| Netflix Rg | USD | 646.75 | --- | --- | |
|
| NVIDIA Rg | USD | 1'064.69 | --- | --- | |
|
| NXP Semiconducto Br | USD | 277.17 | --- | --- | |
|
| O Reilly Auto Rg | USD | 986.96 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 173.06 | --- | --- | |
|
| ON Semiconductor Rg | USD | 72.56 | --- | --- | |
|
| Paccar Rg | USD | 109.43 | --- | --- | |
|
| Palo Alto Net Rg | USD | 321.60 | --- | --- | |
|
| Paychex Inc Rg | USD | 124.23 | --- | --- | |
|
| PayPal Holdings Rg | USD | 61.64 | --- | --- | |
|
| PDD Sp ADS-A | USD | 157.57 | --- | --- | |
|
| Pepsico Rg | USD | 177.99 | --- | --- | |
|
| Qualcomm Rg | USD | 210.36 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 985.02 | --- | --- | |
|
| Roper Technologi Rg | USD | 544.66 | --- | --- | |
|
| Ross Stores Rg | USD | 142.13 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 2.75 | --- | --- | |
|
| Starbucks Rg | USD | 78.87 | --- | --- | |
|
| Synopsys Rg | USD | 587.40 | --- | --- | |
|
| T-Mobile US Rg | USD | 166.00 | --- | --- | |
|
| Take-Two Interac Rg | USD | 154.60 | --- | --- | |
|
| Tesla Rg | USD | 179.24 | --- | --- | |
|
| Texas Instrument Rg | USD | 199.18 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.85 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 94.75 | --- | --- | |
|
| Verisk Analytics Rg | USD | 251.58 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 456.95 | --- | --- | |
|
| Walgreens Boots Rg | USD | 16.03 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.72 | --- | --- | |
|
| Workday-A | USD | 220.91 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.72 | --- | --- | |
|
| Zscaler Rg | USD | 171.64 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.