Actions NASDAQ 100
NASDAQ 100
---
18'705.20
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'705.20 | --- | --- | --- | --- |
| Adobe Rg | USD | 483.93 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 165.52 | --- | --- |  |
|
| Airbnb Rg-A | USD | 142.71 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 178.00 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 176.38 | --- | --- |  |
 |
| Am Electric Rg | USD | 91.48 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 183.13 | --- | --- | |
|
| Amgen Rg | USD | 309.41 | --- | --- | |
|
| Analog Devices Rg | USD | 240.16 | --- | --- | |
|
| Ansys Rg | USD | 326.36 | --- | --- | |
|
| Apple Rg | USD | 190.90 | --- | --- | |
|
| Applied Material Rg | USD | 218.15 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 922.33 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 78.80 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 174.80 | --- | --- | |
|
| Autodesk Inc Rg | USD | 219.96 | --- | --- | |
|
| Automatic Data P Rg | USD | 254.02 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.09 | --- | --- | |
|
| Biogen Rg | USD | 225.21 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'825.10 | --- | --- | |
|
| Broadcom Rg | USD | 1'392.24 | --- | --- | |
|
| Cadence Design Rg | USD | 292.84 | --- | --- | |
|
| CDW Rg | USD | 236.27 | --- | --- | |
|
| Charter Comm Rg-A | USD | 271.09 | --- | --- | |
|
| Cintas Rg | USD | 701.79 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.43 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 220.11 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 73.25 | --- | --- | |
|
| Cognizant Tech So-A | USD | 69.05 | --- | --- | |
|
| Comcast-A | USD | 38.89 | --- | --- | |
|
| Copart Rg | USD | 53.95 | --- | --- | |
|
| CoStar Group Rg | USD | 87.19 | --- | --- | |
|
| Costco Whsl Rg | USD | 801.86 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 345.42 | --- | --- | |
|
| CSX Rg | USD | 34.01 | --- | --- | |
|
| Datadog Rg-A | USD | 122.75 | --- | --- | |
|
| Dexcom Rg | USD | 130.53 | --- | --- | |
|
| Diamondback Eng Rg | USD | 192.34 | --- | --- | |
|
| Dollar Tree Rg | USD | 113.77 | --- | --- | |
|
| DoorDash Rg-A | USD | 111.63 | --- | --- | |
|
| Electronic Arts Rg | USD | 135.14 | --- | --- | |
|
| Exelon Rg | USD | 37.90 | --- | --- | |
|
| Fastenal Rg | USD | 66.66 | --- | --- | |
|
| Fortinet Rg | USD | 61.57 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 80.62 | --- | --- | |
|
| GFS Rg | USD | 55.21 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.80 | --- | --- | |
|
| Honeywell Intl Rg | USD | 202.80 | --- | --- | |
|
| IDEXX Labs Rg | USD | 517.94 | --- | --- | |
|
| Illumina Rg | USD | 107.39 | --- | --- | |
|
| Intel Rg | USD | 31.42 | --- | --- | |
|
| Intuit Rg | USD | 670.27 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 400.90 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.27 | --- | --- | |
|
| KLA Rg | USD | 771.71 | --- | --- | |
|
| Lam Research Cor Rg | USD | 965.77 | --- | --- | |
|
| Linde Rg | USD | 434.79 | --- | --- | |
|
| Lululemon Athl Rg | USD | 299.63 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.16 | --- | --- | |
|
| Marvell Tech Rg | USD | 73.68 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'736.78 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 467.78 | --- | --- | |
|
| Microchip Tech Rg | USD | 99.49 | --- | --- | |
|
| Micron Technolog Rg | USD | 126.28 | --- | --- | |
|
| Microsoft Rg | USD | 430.52 | --- | --- | |
|
| Moderna Rg | USD | 163.33 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.22 | --- | --- | |
|
| MongoDB-A Rg | USD | 361.28 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.10 | --- | --- | |
|
| Netflix Rg | USD | 640.47 | --- | --- | |
|
| NVIDIA Rg | USD | 949.50 | --- | --- | |
|
| NXP Semiconducto Br | USD | 278.83 | --- | --- | |
|
| O Reilly Auto Rg | USD | 991.44 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 172.49 | --- | --- | |
|
| ON Semiconductor Rg | USD | 76.29 | --- | --- | |
|
| Paccar Rg | USD | 108.33 | --- | --- | |
|
| Palo Alto Net Rg | USD | 308.58 | --- | --- | |
|
| Paychex Inc Rg | USD | 126.98 | --- | --- | |
|
| PayPal Holdings Rg | USD | 62.19 | --- | --- | |
|
| PDD Sp ADS-A | USD | 147.09 | --- | --- | |
|
| Pepsico Rg | USD | 182.09 | --- | --- | |
|
| Qualcomm Rg | USD | 202.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 983.80 | --- | --- | |
|
| Roper Technologi Rg | USD | 547.45 | --- | --- | |
|
| Ross Stores Rg | USD | 131.51 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 2.80 | --- | --- | |
|
| Starbucks Rg | USD | 80.72 | --- | --- | |
|
| Synopsys Rg | USD | 573.13 | --- | --- | |
|
| T-Mobile US Rg | USD | 165.50 | --- | --- | |
|
| Take-Two Interac Rg | USD | 150.61 | --- | --- | |
|
| Tesla Rg | USD | 180.11 | --- | --- | |
|
| Texas Instrument Rg | USD | 202.54 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.38 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 95.32 | --- | --- | |
|
| Verisk Analytics Rg | USD | 253.64 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 447.53 | --- | --- | |
|
| Walgreens Boots Rg | USD | 16.47 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.06 | --- | --- | |
|
| Workday-A | USD | 259.88 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.52 | --- | --- | |
|
| Zscaler Rg | USD | 174.16 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.